Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 3,065 |
|
|||||
| News | - | ||||||
| Day High | 16.12 | Low High |
|||||
| Day Low | 15.52 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fujitsu Ltd (PK) | FJTSF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.42 | 2.68% | 16.12 | 14:31:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.52 | 15.52 | 16.12 | 15.70 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 17 | 3,065 | $ 15.6812 | $ 48,063 | - | 5.507 - 16.97 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:31:12 | 140 | $ 16.12 | USD |
Fujitsu (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FJTSF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.85 | 16.97 | 15.52 | 15.76 | 15,466 | -0.73 | -4.33% |
| 1 Month | 8.8045 | 16.97 | 7.70 | 15.31 | 5,801 | 7.32 | 83.09% |
| 3 Months | 7.1295 | 16.97 | 6.6405 | 14.54 | 2,113 | 8.99 | 126.10% |
| 6 Months | 5.792 | 16.97 | 5.507 | 12.05 | 1,440 | 10.33 | 178.31% |
| 1 Year | 6.7495 | 16.97 | 5.507 | 10.30 | 1,027 | 9.37 | 138.83% |
| 3 Years | 7.3342 | 16.97 | 5.1955 | 8.09 | 1,330 | 8.79 | 119.79% |
| 5 Years | 3.53 | 16.97 | 3.4575 | 7.93 | 1,275 | 12.59 | 356.66% |
