Fujitsu Ltd (PK) (FJTSF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -4.23 | -18.609766828 | 22.73 | 22.73 | 17.35 | 2597 | 19.0553111 | CS |
4 | 1.56 | 9.20897284534 | 16.94 | 22.73 | 14.68 | 8646 | 17.43211391 | CS |
12 | -0.97 | -4.98202362609 | 19.47 | 22.73 | 14.68 | 5682 | 17.31013878 | CS |
26 | 0.78 | 4.40180586907 | 17.72 | 23.53 | 14.02 | 7862 | 19.20216809 | CS |
52 | 10.49549988 | 131.119991538 | 8.00450012 | 23.53 | 7.28300011 | 6314 | 17.82429431 | CS |
156 | 11.43923189 | 162.011153911 | 7.06076811 | 23.53 | 5.19550008 | 3002 | 14.72832606 | CS |
260 | 12.97161992 | 234.636905066 | 5.52838008 | 23.53 | 3.92450006 | 2636 | 14.26842551 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.