Fujitsu Ltd (PK) (FJTSF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.43 | 2.16952573158 | 19.82 | 23.53 | 19.66 | 1455 | 20.39845816 | CS |
4 | 0.59 | 3.001017294 | 19.66 | 23.53 | 19.66 | 2323 | 21.13747874 | CS |
12 | 2.43 | 13.6363636364 | 17.82 | 23.53 | 14 | 5981 | 17.2368849 | CS |
26 | 3.28 | 19.3282262817 | 16.97 | 23.53 | 14 | 5741 | 16.31196568 | CS |
52 | 14.69499992 | 264.536448396 | 5.55500008 | 23.53 | 5.50700008 | 3372 | 15.39091328 | CS |
156 | 10.85600986 | 115.563351656 | 9.39399014 | 23.53 | 5.19550008 | 2051 | 11.79307212 | CS |
260 | 16.16401739 | 395.596822915 | 4.08598261 | 23.53 | 3.92450006 | 1892 | 11.52964208 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.