First Republic Bank (CE) (FRCB)
USOTC
By Ben Glickman The Federal Deposit Insurance Corporation missed chances to take earlier action before the failure of First Republic Bank, according to a report. The material loss review of First...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.002 | 20 | 0.01 | 0.039 | 0.0002 | 79168 | 0.01400247 | CS |
4 | -0.003 | -20 | 0.015 | 0.039 | 0.0002 | 95724 | 0.0176195 | CS |
12 | -0.028 | -70 | 0.04 | 0.12 | 0.0002 | 141151 | 0.0293672 | CS |
26 | -0.058 | -82.8571428571 | 0.07 | 0.16 | 1.0E-6 | 409951 | 0.04796862 | CS |
52 | -0.384 | -96.9696969697 | 0.396 | 0.95 | 1.0E-6 | 2581158 | 0.3547748 | CS |
156 | -0.384 | -96.9696969697 | 0.396 | 0.95 | 1.0E-6 | 2581158 | 0.3547748 | CS |
260 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.