
First Republic Bank (CE) (FRCB)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0006 | -7.40740740741 | 0.0081 | 0.0135 | 0.0002 | 110370 | 0.00760242 | CS |
4 | 0.0005 | 7.14285714286 | 0.007 | 0.014 | 0.0002 | 99261 | 0.0100679 | CS |
12 | 0.0025 | 50 | 0.005 | 0.04 | 0.0002 | 210522 | 0.0059594 | CS |
26 | -0.00405 | -35.0649350649 | 0.01155 | 0.07 | 1.0E-6 | 192849 | 0.00744296 | CS |
52 | -0.0375 | -83.3333333333 | 0.045 | 0.12 | 1.0E-6 | 167270 | 0.01721261 | CS |
156 | -0.3885 | -98.1060606061 | 0.396 | 0.95 | 1.0E-6 | 1965587 | 0.34581141 | CS |
260 | -0.3885 | -98.1060606061 | 0.396 | 0.95 | 1.0E-6 | 1965587 | 0.34581141 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.