Sartorius Stedim Biotech... (PK) Stock Quote SDMHF - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Sartorius Stedim Biotech Aubagne (PK) (SDMHF) Quote

Sartorius Stedim Biotech Aubagne (PK) (SDMHF)

190.00

0.00

(0.00%)

Closed July 19 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

190.00

Bid

157.95

Ask

162.13

Volume

-

0.00 Day's Range 0.00

158.00 52 Week Range 321.11

Market Cap

Previous Close

190.00

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

3,123

Shares Outstanding

97,330,405

Dividend Yield

-

PE Ratio

45.87

Earnings Per Share (EPS)

3.18

Revenue

2.78B

Net Profit

309.7M

Sector

Lab Analytical Instruments

Industry

Lab Analytical Instruments

Website

www.sartorius.com

Headquarters

Marseille, Bouches-du-rhone, Fra

Founded

1970

Sartorius Stedim Biotech Aubagne (PK) is listed in the Lab Analytical Instruments sector of the OTCMarkets with ticker SDMHF. The last closing price for Sartorius Stedim Biotech... (PK) was $190. Over the last year, Sartorius Stedim Biotech... (PK) shares have traded in a share price range of $ 158.00 to $ 321.11.

Sartorius Stedim Biotech... (PK) currently has 97,330,405 shares outstanding. The market capitalization of Sartorius Stedim Biotech... (PK) is $18.49 billion. Sartorius Stedim Biotech... (PK) has a price to earnings ratio (PE ratio) of 45.87.

FeaturedNorth Bay Resources Acquires Mt. Vernon Gold Mine, Sierra County, California, with Assays up to 4.8 oz. Au per Ton

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	190	190	190	165	190	CS
4	20	11.7647058824	170	190	158	275	167.06947704	CS
12	-30	-13.6363636364	220	234.415	158	3123	172.83374922	CS
26	-52	-21.4876033058	242	299.86	158	1322	187.92338279	CS
52	-84.799	-30.8585547982	274.799	321.11	158	1060	188.70250282	CS
156	-346.175	-64.5638084581	536.175	653	158	513	229.45775385	CS
260	28	17.2839506173	162	653	135.55	390	229.91454946	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AUGXAugmedix Inc	$ 2.27 (147.71%)	2.84M
HUBCWHub Cyber Security Ltd	$ 0.0345 (94.92%)	62
SXTP60 Degrees Pharmaceuticals Inc	$ 0.4499 (82.89%)	24.99M
SERVServe Robotics Inc	$ 4.52 (71.86%)	8.87M
NVOSNovo Integrated Sciences Inc	$ 0.7215 (19.79%)	3.98M
KITTNauticus Robotics Inc	$ 0.1052 (-18.39%)	2.41M
DHCDiversified Healthcare Trust	$ 2.61 (-16.35%)	9.13k
MTEMMolecular Templates Inc	$ 1.21 (-15.38%)	1
SILOSilo Pharma Inc	$ 2.96 (-14.70%)	3.59M
SPWRSunPower Corporation	$ 1.3301 (-11.91%)	1.14M
SXTP60 Degrees Pharmaceuticals Inc	$ 0.4468 (81.63%)	24.97M
SERVServe Robotics Inc	$ 4.52 (71.86%)	8.87M
SGDSafe and Green Development Corporation	$ 0.4038 (9.19%)	7.75M
MAXNMaxeon Solar Technologies Ltd	$ 0.2309 (-3.95%)	5.64M
SQQQProShares UltraPro Short QQQ	$ 8.1802 (-0.61%)	4.99M

Sltan

Sltan 1 minute ago

Is there a date for the merger approval meeting during this third quarter?

TommyBoyTrader9460

TommyBoyTrader9460 2 minutes ago

$SILO
https://x.com/autumnsdad1/status/1814274787343991110?s=61

glenn1919

glenn1919 2 minutes ago

SXTP......PRTG......TPHS.......................https://stockcharts.com/h-sc/ui?s=SXTP&p=W&b=5&g=0&id=p28463073231
https://stockcharts.com/h-sc/ui?s=PRTG&p=W&b=5&g=0&id=p28463073231
https://stockcharts.com/h-sc/ui?s=TPHS&p=W&b=5&g=0&id=p28463073231

ALDRADJKD123

ALDRADJKD123 2 minutes ago

JD Vance versus Kamala Harris,

https://yt3.ggpht.com/oMFj-ypgngaX3AnJRaOmu06D6pH0xKvoEvXD568qqbQd5Mah1nck_Wia6vEKV8eTvtYZ5X2QuX3eTQ=s1600-nd-v1

iamthe walrus

iamthe walrus 3 minutes ago

The EV market and All autos ICE autos hybrids is the place to be with Trump he said last night he wants more auto manufacturing in the USA. He said he doesn't like the green new deal because it forces people to buy EVs and wasted a ton of money. He said he likes EV just not the mandates. Korea partn

4u2nv2

4u2nv2 3 minutes ago

No idea how that was posted or why? Also, there is no mention of what specific stock had that bid. Tell me more about why potential investors should not buy MCIC based on this technical analysis or price and volume. I don't understand all this stuff. Thanks.

captbly

captbly 3 minutes ago

You said it was hitting 1s and I was agreeing with you. When the merger is finalized this will take off to the $1s.

nowwhat2

nowwhat2 3 minutes ago

The History of 64 (not to mention 62)

May 3

https://investorshub.advfn.com/uimage/uploads/2024/7/19/eihn[btc_333_3_15d_12AM_62000_WEDGE_W_HYPER_ACTION_52103.jpg

62 64

Jetmek_03052

Jetmek_03052 3 minutes ago

Don't try to squirm out of it. You do this ALL the TIME!

I said:

"Outrageous paint! All those buys in the last 5 minutes of the trading day! Happens all the time!"

You said:

"I thought the trading day was now on extended hours. Didn’t OT

presence

presence 3 minutes ago

gorbec1

gorbec1 3 minutes ago

Sorry to hear . In long run he don’t matter

paxgarmana

paxgarmana 4 minutes ago

I'm just gonna assume Bishop is behind the tech outtages.

ALDRADJKD123

ALDRADJKD123 4 minutes ago

Illegals Voting,

https://www.youtube.com/watch?v=GnsKdLy3SWk

StockRocket

StockRocket 4 minutes ago

OTC NEWS: https://www.otcmarkets.com/stock/DRGV/news/Change-of-Business-Address?id=447274

gorbec1

gorbec1 5 minutes ago

oilin07

oilin07 5 minutes ago

PD hasnt posted since Trump assassination attempt

shoondale

shoondale 6 minutes ago

Looking forward to a new agreement for the expanded scope of Hollywood After Dark that benefits all parties.
https://pbs.twimg.com/media/F3wrACoaYAEgi3C?format=jpg&name=large

StockRocket

StockRocket 6 minutes ago

Didn't all those stock run tho? Thats my point.

eastunder

eastunder 6 minutes ago

What is CrowdStrike, the company linked to the global outage?

https://www.msn.com/en-us/money/companies/what-is-crowdstrike-the-company-responsible-for-the-global-outage

The global computer outage affecting airports, banks and other businesses on Friday appears to stem

Sartorius Stedim Biotech... (PK)

NASDAQ Dividend Achiever...

Delayed Upgrade Clock