ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Ideanomics Inc (CE)

Ideanomics Inc (CE) (IDEX)

0.08
0.00
( 0.00% )
Updated: 20:00:00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.08
Bid
0.00
Ask
0.00
Volume
81
0.00 Day's Range 0.00
0.0003 52 Week Range 0.86
Previous Close
0.08
Open
-
Last Trade
60
@
0.035
Last Trade Time
10:12:01
Average Volume (3m)
81,503
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1-55.55555555560.180.180.03581440.11277087CS
4-0.12-600.20.260.002136820.14444333CS
12-0.4621-85.24257517060.54210.860.0003815030.68941223CS
26-0.4621-85.24257517060.54210.860.0003815030.68941223CS
52-0.4621-85.24257517060.54210.860.0003815030.68941223CS
156-0.4621-85.24257517060.54210.860.0003815030.68941223CS
260-0.4621-85.24257517060.54210.860.0003815030.68941223CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DPWWDiego Pellicer Worldwide Inc (CE)
$ 0.01
(999,900.00%)
962
STMHStem Holdings Inc (CE)
$ 0.007
(699,900.00%)
145
BZAMFBZAM Ltd (CE)
$ 0.005
(499,900.00%)
470
NEOMNeoMedia Technologies Inc (CE)
$ 0.0009
(89,900.00%)
97.39k
LMMFFLithium Australia Ltd (PK)
$ 0.01475
(14,650.00%)
2.01k
SBESSouth Beach Spirits Inc (CE)
$ 0.000001
(-99.75%)
25k
FCGDFirst Colombia Gold Corporation (PK)
$ 0.000001
(-99.00%)
2.33M
CCTLCoin Citadel (PK)
$ 0.000001
(-99.00%)
5k
BTTXBetter Therapeutics Inc (CE)
$ 0.000001
(-99.00%)
120
VAXXVaxxinity Inc (CE)
$ 0.0002
(-99.00%)
9.68k
GRLTGrillit Inc (PK)
$ 0.0007
(-12.50%)
207.84M
RONNRonn Motor Group Inc (PK)
$ 0.0007
(40.00%)
76.16M
ELRAElray Resources Inc (PK)
$ 0.0005
(25.00%)
46.31M
PSWWPrincipal Solar Inc (PK)
$ 0.0004
(14.29%)
27.6M
RDARRaadr Inc (PK)
$ 0.0007
(16.67%)
25.07M

Discussion

View Full Feed
Nebuchadnezzar Nebuchadnezzar 3 minutes ago
did NVDA just make a lower high top at $125?

at $3 trillion market cap, the Blackwell news is already priced in

are people this gullible??
NVDA
benyam benyam 3 minutes ago
getting unpatient for this why they r not make it things happen or dothey have nothing yet to show never been involved like this
BOPO
NorfolkIP NorfolkIP 3 minutes ago
https://x.com/FrankieBstock/status/1841847680604991765
CLNV
RMS555 RMS555 3 minutes ago
You finally realized that KEGS is real and finally profitable..... Thanks!

KEGS has accomplished alot since January 2023 and only 1 PR hasn't came to fruition (which you still havent found). KEGS has only had 2 PR's this year and they came to fruition. There have been no "fluff" PR's
KEGS
LakeshoreLeo1953 LakeshoreLeo1953 4 minutes ago
I wonder what they will do if say the company was sold tomorrow

Probably continue with the 98% of lives not dependent upon WGT $M Club dreams.
M
nsomniyak nsomniyak 4 minutes ago
We could see a new 52 week high even in the absence of the formal tenant announcement.
APLD
nelson1234 nelson1234 4 minutes ago
Yup... I liked it.
SoxFan SoxFan 4 minutes ago
Wow that must of generated a lot of excitement with the stuckholders what happened?
QSEP
glenn1919 glenn1919 4 minutes ago
VRCA..................CLOV.....................RCAT...................https://www.stockscores.com/charts/charts/?ticker=VRCA
https://www.stockscores.com/charts/charts/?ticker=CLOV
https://www.stockscores.com/charts/charts/?ticker=RCAT
CLOV RCAT VRCA
Ricorich Ricorich 4 minutes ago
HIRU is 100% legit, 100% transparent, 100% has one of the best board of directors, keep shares holders updated, goes all by the books, it has shown that the priority are its shareholders, has a VERIFIED PROFILE, TRANSFER AGENT VERIFIED, INDEPENDENT DIRECTORS!, profile update, billions of assets, gea
HIRU
rocioyogi rocioyogi 4 minutes ago
Definitely definitely definitely
ELTP
shurtha2000 shurtha2000 5 minutes ago
XPON .055
XPON
haha11 haha11 5 minutes ago
$UPRO.......Daily...fail to get trend HH....for now maybe looking for LL....OPINION

https://schrts.co/kffqbrXN
UPRO
Tahoe2468 Tahoe2468 5 minutes ago
If it’s S1 holy cow gonna be a great day!
RONN
Hawkeiz Hawkeiz 5 minutes ago
Looking great let's see some news !
SINC
ducci1 ducci1 5 minutes ago
Mkt Rejected at SPX 5 & 15 min Red Lines---intraday Bearish !
SPY
MightyX MightyX 5 minutes ago
Could see new 52-week closing price this week
APLD
Gary 608 Gary 608 5 minutes ago
Brian has to do his part by buying back so we can wipe out these crooks
GMGI
rbb rbb 5 minutes ago
there's definitely a little, but with this SS it may be just enough for folks to get a nice position before the big run up...
YUKA
SSKILLZ1 SSKILLZ1 6 minutes ago
The three mistakes by the mets manager yesterday.

1) Manaea was taken out with 86 pitches, and he was fine. Took him out too soon with a short bullpen.

2) Didn't pull maton after the adamas hit.

3) Starting JD Martinez over winker. He can't hit against ri
CarlosDexter CarlosDexter 6 minutes ago
DigiAsia's impressive growth in gross transaction value is fueling positive momentum for FAAS stock.
AGBA
CarlosDexter CarlosDexter 6 minutes ago
FAAS stock rises as DigiAsia grows from 4.5 billion to 7.85 billion transactions in just one year.
jpike jpike 6 minutes ago
Yesterday a PAYS 10% owner sold 100,000 shares. Actually, last year he sold 200,000. Officers and 10%ers must be about done with their annual sales!!!
PAYS

Your Recent History

Delayed Upgrade Clock