Carlsburg (PK) (CABJF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -3.07 | -3.12468193384 | 98.25 | 99.85 | 93.2999 | 5169 | 96.01518304 | CS |
4 | -9.92 | -9.43862987631 | 105.1 | 106.3 | 92.46 | 5773 | 98.32553194 | CS |
12 | -18.7699 | -16.4720635999 | 113.9499 | 120.2 | 92.46 | 3493 | 102.7030278 | CS |
26 | -25.97 | -21.436236071 | 121.15 | 130.2 | 92.46 | 2944 | 108.29396269 | CS |
52 | -27.62 | -22.4918566775 | 122.8 | 147.2 | 92.46 | 2565 | 118.90196693 | CS |
156 | -82.99 | -46.5791098389 | 178.17 | 179.5 | 92.46 | 2223 | 127.66532106 | CS |
260 | -53.66 | -36.0521365224 | 148.84 | 194.55 | 92.46 | 1978 | 131.6583558 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.