Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 215 |
|
|||||
| News | - | ||||||
| Day High | 138.00 | Low High |
|||||
| Day Low | 129.85 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Carlsburg (PK) | CABJF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -7.10 | -5.18% | 129.85 | 16:23:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 133.4499 | 129.85 | 138.00 | 129.85 | 136.95 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12 | 215 | $ 132.623 | $ 28,514 | - | 114.95 - 170.1675 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:44 | 12 | $ 129.85 | USD |
Carlsburg (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CABJF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 132.15 | 139.80 | 124.50 | 131.79 | 297 | -2.30 | -1.74% |
| 1 Month | 139.00 | 141.20 | 124.50 | 132.81 | 292 | -9.15 | -6.58% |
| 3 Months | 129.05 | 141.85 | 124.50 | 136.49 | 2,905 | 0.80 | 0.62% |
| 6 Months | 121.80 | 141.85 | 114.95 | 129.07 | 3,402 | 8.05 | 6.61% |
| 1 Year | 164.39 | 170.1675 | 114.95 | 136.39 | 2,427 | -34.54 | -21.01% |
| 3 Years | 174.42 | 194.55 | 111.55 | 136.76 | 1,903 | -44.57 | -25.55% |
| 5 Years | 127.25 | 194.55 | 93.00 | 136.53 | 1,859 | 2.60 | 2.04% |
