Carlsburg (PK) (CABJF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.67 | 0.645627559624 | 103.775 | 108.97 | 100.24 | 1889 | 104.11595679 | CS |
4 | 10.8451 | 11.5866576781 | 93.5999 | 108.97 | 89.5999 | 5036 | 98.14736472 | CS |
12 | -4.655 | -4.26672777269 | 109.1 | 109.25 | 89.5999 | 4631 | 98.772964 | CS |
26 | -16.655 | -13.7530966144 | 121.1 | 124.85 | 89.5999 | 3509 | 104.5131209 | CS |
52 | -25.755 | -19.7811059908 | 130.2 | 147.2 | 89.5999 | 2797 | 115.07407649 | CS |
156 | -56.965 | -35.292113252 | 161.41 | 172.22 | 89.5999 | 2320 | 125.1314134 | CS |
260 | -44.665 | -29.9543960834 | 149.11 | 194.55 | 89.5999 | 2028 | 130.16658256 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.