![Fast Retailing Company (PK)](/common/images/company/NO_FRCOF.png)
Fast Retailing Company (PK) (FRCOF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 7.1 | 2.73814114925 | 259.3 | 266.4 | 259.3 | 151 | 259.32350993 | CS |
4 | -18.6 | -6.52631578947 | 285 | 288.2 | 259.3 | 131 | 266.65039695 | CS |
12 | -3.6 | -1.33333333333 | 270 | 288.2 | 256.5 | 78 | 265.63199485 | CS |
26 | -4.85 | -1.78801843318 | 271.25 | 306 | 256.5 | 115 | 264.56132998 | CS |
52 | 43.6 | 19.5691202873 | 222.8 | 306 | 209.03 | 98 | 251.6371325 | CS |
156 | 38.09801874 | 16.6875550224 | 228.30198126 | 306 | 151.27860117 | 123 | 208.86519928 | CS |
260 | 61.48199528 | 30.0032178061 | 204.91800472 | 333.20000768 | 116.62000269 | 89 | 207.82946047 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.