Fast Retailing Company (PK) (FRCOF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 38.3 | 13.3799126638 | 286.25 | 324.93 | 286.25 | 108 | 286.81140951 | CS |
4 | 39.55 | 13.8771929825 | 285 | 324.93 | 259.3 | 120 | 272.29010953 | CS |
12 | 28.8 | 9.73795435334 | 295.75 | 324.93 | 256.5 | 138 | 267.10608975 | CS |
26 | 106.46 | 48.8147095236 | 218.09 | 324.93 | 209.03 | 98 | 257.07537904 | CS |
52 | 98.18597576 | 43.3752563331 | 226.36402424 | 324.93 | 151.32399691 | 131 | 210.81812116 | CS |
156 | 121.31362904 | 59.690904963 | 203.23637096 | 333.29999447 | 116.65499806 | 88 | 210.39338312 | CS |
260 | 0 | 0 | 0 | 324.55 | 0 | 0 | 0 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.