Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 651,138 |
|
|||||
| News | - | ||||||
| Day High | 0.0071 | Low High |
|||||
| Day Low | 0.0062 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Barrel Energy Inc (PK) | BRLL | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0008 | -11.27% | 0.0063 | 13:35:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0062 | 0.0062 | 0.0071 | 0.0071 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 22 | 651,138 | $ 0.006322 | $ 4,116 | - | 0.006 - 0.035 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:05:16 | 146,828 | $ 0.0063 | USD |
Barrel Energy (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BRLL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0075 | 0.0083 | 0.006 | 0.0073254 | 727,146 | -0.0012 | -16.00% |
| 1 Month | 0.0085 | 0.0093 | 0.006 | 0.0080327 | 430,953 | -0.0022 | -25.88% |
| 3 Months | 0.0118 | 0.02 | 0.006 | 0.0120218 | 823,466 | -0.0055 | -46.61% |
| 6 Months | 0.01 | 0.02 | 0.006 | 0.0108624 | 882,725 | -0.0037 | -37.00% |
| 1 Year | 0.031 | 0.035 | 0.006 | 0.0154358 | 842,672 | -0.0247 | -79.68% |
| 3 Years | 0.173 | 0.173 | 0.0001 | 0.0463007 | 1,225,415 | -0.1667 | -96.36% |
| 5 Years | 0.34 | 0.85 | 0.0001 | 0.0614872 | 4,408,038 | -0.3337 | -98.15% |
