Hapag Lloyd Aktien (PK) Stock Quote HLAGF - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Hapag Lloyd Aktien (PK) (HLAGF) Quote

Hapag Lloyd Aktien (PK) (HLAGF)

187.78

2.78

(1.50%)

Closed June 22 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

187.78

Bid

179.92

Ask

190.56

Volume

31

185.00 Day's Range 187.78

110.00 52 Week Range 259.83

Market Cap

Previous Close

185.00

Open

185.00

Last Trade

Last Trade Time

Financial Volume

$ 5,760

VWAP

185.8071

Average Volume (3m)

130

Shares Outstanding

175,760,293

Dividend Yield

-

PE Ratio

10.35

Earnings Per Share (EPS)

16.7

Revenue

18.03B

Net Profit

2.94B

Sector

Water Transportation

Industry

Transport Services Diversified

Website

www.hapag-lloyd.com

Headquarters

Hamburg, Deu

Founded

1987

Hapag Lloyd Aktien (PK) is listed in the Water Transportation sector of the OTCMarkets with ticker HLAGF. The last closing price for Hapag Lloyd Aktien (PK) was $185. Over the last year, Hapag Lloyd Aktien (PK) shares have traded in a share price range of $ 110.00 to $ 259.83.

Hapag Lloyd Aktien (PK) currently has 175,760,293 shares outstanding. The market capitalization of Hapag Lloyd Aktien (PK) is $30.39 billion. Hapag Lloyd Aktien (PK) has a price to earnings ratio (PE ratio) of 10.35.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	12.428	7.08745836945	175.352	192.4	172.5	116	182.04281385	CS
4	17.97	10.582415641	169.81	206.11	169.81	104	187.12630164	CS
12	29.83	18.8857233302	157.95	206.11	145.45	130	171.44824437	CS
26	27.78	17.3625	160	206.11	123	194	158.60284119	CS
52	-15.87	-7.79278173337	203.65	259.83	110	154	157.89607458	CS
156	-82.22	-30.4518518519	270	480.05	110	128	204.89460733	CS
260	116.63	163.921293043	71.15	480.05	64.9	167	179.34542221	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AREBAmerican Rebel Holdings Inc	$ 0.76 (152.49%)	371.46M
SHCRSharecare Inc	$ 1.365 (76.27%)	56.33M
NXLNexalin Technologies Inc	$ 1.7499 (59.08%)	57.58M
FUFUBitFuFu Inc	$ 6.1209 (56.95%)	2.5M
SPECSpectaire Holdings Inc	$ 0.50 (47.06%)	65.27M
FLFVFeutune Light Acquisition Corporation	$ 2.5502 (-69.75%)	862.38k
FLFVUFeutune Light Acquisition Corporation	$ 2.75 (-66.83%)	16.5k
RWODRedwoods Acquisition Corporation	$ 2.34 (-60.34%)	155.96k
KAVLKaival Brands Innovations Group Inc	$ 1.23 (-57.14%)	4.92M
RWODURedwoods Acquisition Corporation	$ 3.24 (-56.28%)	1.47k
NVDANVIDIA Corporation	$ 126.57 (-3.22%)	658.13M
AREBAmerican Rebel Holdings Inc	$ 0.76 (152.49%)	371.46M
SIRISirius XM Holdings Inc	$ 2.94 (1.38%)	330.66M
AAPLApple Inc	$ 207.49 (-1.04%)	246.38M
NKLANikola Corporation	$ 0.3466 (5.16%)	193.36M

clam man

clam man 2 minutes ago

It has been boring for years. But I’m ok with boring. This initial run a couple months back has held up and returned to near highs. Not with big accts on x pumping it only to move on and tanking price. This is being built slowly and methodically. All that said. Slightly more communication would be

StockSeedGems2143

StockSeedGems2143 2 minutes ago

Excellent. Thank you.

Lightning_Rod

Lightning_Rod 2 minutes ago

Waisting your time responding.
I never said NVDA is working with LWLG. Putting words in my mouth!.

In future I will only read the first 4 lines of your post.

You are being largely ignored. Don’t bother replying in future. I wasn’t. Engaging with you anyway….so ge

PEACHMAN

PEACHMAN 2 minutes ago

Everyone has access to information on IFUS...

I do due diligence on my investments in legitimate companies like IFUS.

That means going to the plant to see truck loads of SGP+ being sold.

That means following legislation that will benefit IFUS and it;s sha

ALDRADJKD123

ALDRADJKD123 3 minutes ago

Biden Gives Asylum To Illegal Aliens

https://www.youtube.com/live/NAu-YvugA6s?si=Hu4_nb7U9p4LA1bJ

MrSmithLWLG

MrSmithLWLG 3 minutes ago

Crazy thing is Ted did shed light on the issues, I give him kudos. We will see how this plays out but so many on this board are blind. I hope for the success of LWLG but big risks still hang in the balance.

Turkey, 🇹🇷, its people, food, culture are amazing. Cheap comp

LandPro

LandPro 4 minutes ago

$4 ps then Nasdaq with no RS? 22 M Revs? LOL. Talk about cooking the books. Pump it up, wishful thinkers.

ALDRADJKD123

ALDRADJKD123 7 minutes ago

NYC evicts tourists….Gives Hotel To Illegal Aliens

https://youtu.be/o0NJkdbEFZY?si=GdTSXWbJLqdeefeo

Fearless Stocks

Fearless Stocks 8 minutes ago

Terrible timing by team VirExit to put that tweet out on a late Friday afternoon. We still have not seen an official PR with $ numbers but this is no surprise. JK comes back every few years to get shareholders all hyped up and then nothing substantial happens. PROVE ME WRONG THIS TIME, JK. COME ON!

Konaploinks

Konaploinks 9 minutes ago

Here ya go. Sickem Luiz ! ???

LAS VEGAS, NV / ACCESSWIRE / August 8, 2023 / Avant Technologies, Inc. (OTCQB:AVAI) ("Avant" or the "Company"), an artificial intelligence technology (AI) company specializing in creating and developing innovative and advanced AI solutions, today

The ELTP King

The ELTP King 10 minutes ago

MAKE ELITE GREAT AGAIN!

Do y'all sons of b*tches not realize we effectively just got THREE press releases in ONE day.

1. Elite Pharmaceuticals Receives FDA Approval For Generic Norco

2. Elite Pharmaceuticals Receives FDA Approval For Generic Percocet

highlandernew

highlandernew 10 minutes ago

🔴🔴AMC is now 12.8x for Ken GRIFFIN?: https://investorshub.advfn.com/uimage/uploads/2024/4/15/vmkoaAMC_12_8x_TW.png

Real shares are Apex property #2 of HUMAN RACE?

https://investorshub.advfn.com/uimage/uploads/

ALDRADJKD123

ALDRADJKD123 11 minutes ago

Mexican drug cartel tied to underground Chinese banking group

https://youtu.be/rCUtgEBqnh8?si=sKzhxLWCa9XxCKTX

The ELTP King

The ELTP King 11 minutes ago

Do y'all sons of b*tches not realize we effectively just got THREE press releases in ONE day.

1. Elite Pharmaceuticals Receives FDA Approval For Generic Norco

2. Elite Pharmaceuticals Receives FDA Approval For Generic Percocet

3. Elite Pharmaceuticals

dexprs

dexprs 11 minutes ago

The other day I said Friday is quadruple witching day, I misspoke. It was triple witching day.

The ELTP King

The ELTP King 11 minutes ago

You have GOT to be kidding me.

NEWSFLASH: They didn't want to take the chance of being sued into bankruptcy like the other dozen+ companies.

I don’t understand why Nostrum never commercialized the products after buying them.

The ELTP King

The ELTP King 11 minutes ago

What the HELL was Nasrat thinking????!!!!!!!!

Companies always put out bad news on Friday's after the close.

Yet, we had great news and Nasrat did the same thing.

If we don't get a press release Monday morning I WILL be filing a LAWSUIT against Elite.

dmb2

dmb2 11 minutes ago

kabunushi, I have actually been here as long as you, bought my first NWBO shares in 2014, and I know you sometimes have a direct style of communication. Once I tried to explain how companies can use a third party financial service to perform cashless warrant conversions to still reap full revenue bu

The ELTP King

The ELTP King 12 minutes ago

Is it April Fool's day?

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174444628

I do love being proved right, again.

Konaploinks

Konaploinks 12 minutes ago

Doc. Check this out. are they possibly infringing on our mini server patent? It seems to me they could be .They are on my watchlist
Avant. AVAI
The Company's "edge-native" approach doesn't rely on cloud-based services or remote servers, so it will offer companies a host of advantages

The ELTP King

The ELTP King 12 minutes ago

Awfully quiet after you got your as* HANDED to you:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174633277

The ELTP King

The ELTP King 12 minutes ago

Exactly.

I think getting rid of the risk of looking like an opioid company was more important than the $900,000 at that time.

The ELTP King

The ELTP King 12 minutes ago

No.

$900,000 is pocket change.

Elite got rid of them back then because the opioid crisis and lawsuits were in full swing and Elite couldn't take the chance of being sued into bankruptcy like dozens of other companies.

So basically just needed the cash bac

Hapag Lloyd Aktien (PK)

Delayed Upgrade Clock