Hapag Lloyd Aktien (PK) (HLAGF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 6.1356 | 4.4271592467 | 138.59 | 144.7256 | 138.59 | 30 | 142.47 | CS |
4 | -20.3544 | -12.3300218076 | 165.08 | 165.08 | 135 | 74 | 143.73273518 | CS |
12 | -18.8944 | -11.547732551 | 163.62 | 178 | 135 | 87 | 156.8152842 | CS |
26 | -25.2744 | -14.8672941176 | 170 | 190.94 | 135 | 90 | 161.7306988 | CS |
52 | -13.1244 | -8.31447576813 | 157.85 | 206.11 | 123 | 129 | 157.00231791 | CS |
156 | -120.3744 | -45.4071671068 | 265.1 | 480.05 | 110 | 124 | 199.0691471 | CS |
260 | 71.2256 | 96.9055782313 | 73.5 | 480.05 | 64.9 | 149 | 180.17213147 | CS |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | $ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | $ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.