ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Amundi Ust Lgd

Amundi Ust Lgd (U10C)

7.2975
0.1105
(1.54%)
Closed October 15 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
7.2975
Bid
7.292
Ask
7.303
Volume
364
7.271 Day's Range 7.271
0.00 52 Week Range 0.00
Previous Close
7.187
Open
7.271
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 2,647
VWAP
7.271
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DRUGBright Minds Biosciences Inc
$ 24.2384
(873.43%)
87.49M
NIVFNewGenIvf Group Ltd
$ 2.4501
(224.73%)
113.18M
JDZGJIADE Ltd
$ 1.5599
(107.96%)
14M
ZPTAZapata Computing Holdings Inc
$ 0.1385
(79.87%)
535.11M
XRTXXORTX Therapeutics Inc
$ 2.08
(36.84%)
153.91k
SEELSeelos Therapeutics Inc
$ 1.32
(-46.12%)
1.48M
PIXYShiftPixy Inc
$ 5.90
(-38.92%)
918.07k
NTBLNotable Labs Ltd
$ 0.253
(-36.75%)
1.8M
YYAIConnexa Sports Technologies Inc
$ 3.95
(-34.06%)
328.46k
AMLIAmerican Lithium Corporation
$ 0.8275
(-25.45%)
3.12M
ZPTAZapata Computing Holdings Inc
$ 0.138
(79.22%)
535.21M
GRTSGritstone bio Inc
$ 0.0727
(34.63%)
326.81M
NVDANVIDIA Corporation
$ 132.08
(-4.34%)
291.65M
SQQQProShares UltraPro Short QQQ
$ 7.24
(3.58%)
142.67M
NIVFNewGenIvf Group Ltd
$ 2.45
(224.72%)
113.19M

Discussion

View Full Feed
fink fink 1 minute ago
The clown show just got bigger.
I-Glow is next.

We are going to make tons of money here.
GPLS
molee molee 1 minute ago
News of partnership $$$ coming soon it looks like ... ;-)
SGMO
HippyTrades HippyTrades 2 minutes ago
Yesterday you were saying a PR with MDCN is coming.
The thing is Xavier don't do PRs he will tweet more fluff 
MDCN
knrorrel knrorrel 2 minutes ago
$SXTC look how small the structure is, looks like it is the next bigger runner. Just look simply
at the daily chart 🥳🥳🥳🔥🔥🔥🚀🚀🚀
imho

SXTC
1vman 1vman 2 minutes ago
***** ERBBs green rush was over in 2014 , its all down here from then

ENOUGH SAID
ERBB
x993231 x993231 2 minutes ago
30k more buys than sells up 10 Cents.

There are 600 of those 30k buys in 20 Million times a dime is $60 a share.

The game is not over until its over.

X Oh and the shorts did throw in 30k shares today to dampen the spirit.
LWLG
LoserTrying2Win LoserTrying2Win 2 minutes ago
I got 1.6

Not buying anymore. So what is the surprise?
GDVM
30thirdwart 30thirdwart 2 minutes ago
yes sticky.- excellent post.
ELTP
knrorrel knrorrel 3 minutes ago
$SXTC look how small the structure is, looks like it is the next bigger runner. Just look simply
at the daily chart 🥳🥳🥳🔥🔥🔥🚀🚀🚀
imho

SXTC
OptimusPrime555 OptimusPrime555 3 minutes ago
Management update should be AWESOME! REVENUES!!!

https://x.com/authentichldgs/status/1846254809592316258?s=46&t=7GuQ6yx3PoThc_Z5sCCbjQ
AHRO
Frigger Frigger 3 minutes ago
I'm not sure Syd knows or cares....
NTRR
jbsliverer jbsliverer 3 minutes ago
Another recall. Yesterday it was the mushrooms https://investorshub.advfn.com/boards/read_msg.aspx? , today meat.


BrucePac meat recall includes these foods from Trader Joe's, Kroger and more. Here's a list.
moneywatch
https://www.cbsnews.com/news/brucepac-recall
JustJack JustJack 3 minutes ago
50 million at .0011 on the BID
RDAR
urge2surge urge2surge 3 minutes ago
Beats me. I prefer crystal clear comms but I'll assume there's a lot of activities requiring dots and tees. Multiple revenue streams, so I assume a lot of moving pieces??
Should know soon..
IDVV
oldstocks oldstocks 3 minutes ago
Bright Minds Biosciences Initiates the BREAKTHROUGH Study: A Phase 2 Trial of BMB-101 in Absence Epilepsy and Developmental Epileptic Encephalopathy

Bright Minds Biosciences announces Phase 2 Clinical trial to evaluate BMB-101 in a group of drug-resistant epilepsy disorders with high
DRUG
Diamondhands45 Diamondhands45 4 minutes ago
Now you got people dumping when they are red.

Umm how about some contracts that bring buying.

Maybe that SPZI telegram room has an answer. Can’t imagine the nonsensical excuses about why we are .003’s going on in there. Blaming this long or that long. Umm billion
SPZI
quester614 quester614 4 minutes ago
Wrong over the past 2 years they have ONLY spent less than $200,000 on R&D.
They paid the Duffy brothers more than that over the past 2 years. They only WASTED $5.5 mil on the BS XTI JV for NOTHING but hype for dilution.

Less than $200000 was spent on R&D for Nexboard over the
XERI
Johnny52 Johnny52 4 minutes ago
Absolutely. I learned When you see a deal on the ask on this ticker better take it because it won't be available soon.
MASN
1vman 1vman 4 minutes ago
****** Share holders dumping NRDE ( Pu ride ) before the news !!! Its going to be bad and devastating IMO

ENOUGH SAID
NRDE
i_like_bb_stock i_like_bb_stock 4 minutes ago
there we go short term pain for long term gain
Triple nickle Triple nickle 4 minutes ago
WLGS halted
WLGS
DSage87 DSage87 4 minutes ago
$MONI - I read their comment as Deal’s ( Acquisition's ) - GLTA
MONI
swingingRichard swingingRichard 4 minutes ago
https://www.businesswire.com/news/altii/20241014564840/en/Guidewire-Software-Inc.-Announces-Proposed-Convertible-Senior-Notes-Offering
GWRE
Monksdream Monksdream 4 minutes ago
Yours is probably not an isolated case
This is one powerful wash trade event
The people behind the wash trade program must have some mighty deep pockets to continually artificially jacking up the price
DRUG

Your Recent History

Delayed Upgrade Clock