Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 8,225 |
|
|||||
| News | - | ||||||
| Day High | 64.00 | Low High |
|||||
| Day Low | 62.85 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Anglo Asian | AAZ.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 64.00 | 10:29:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 64.00 | 62.85 | 64.00 | 64.00 | 64.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 8,225 | - | 34.00 - 112.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:06:14 | 1,225 | 62.85p | GBX |
Anglo Asian News
Loading Messages....
Historical AAZ.GB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 73.00 | 73.00 | 56.00 | 64.54 | 27,260 | -9.00 | -12.33% |
| 1 Month | 71.00 | 73.00 | 56.00 | 65.34 | 15,845 | -7.00 | -9.86% |
| 3 Months | 60.00 | 73.00 | 50.00 | 60.77 | 14,536 | 4.00 | 6.67% |
| 6 Months | 77.00 | 82.95 | 48.50 | 61.14 | 21,133 | -13.00 | -16.88% |
| 1 Year | 110.00 | 112.20 | 34.00 | 61.71 | 23,574 | -46.00 | -41.82% |
| 3 Years | 143.35 | 163.40 | 34.00 | 94.03 | 20,928 | -79.35 | -55.35% |
| 5 Years | 99.00 | 182.345 | 34.00 | 120.26 | 38,728 | -35.00 | -35.35% |
