A2 Milk Company Ltd (PK) (ACOPY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 3.565 | 3.565 | 3.565 | 250 | 3.565 | DR |
4 | -0.215 | -5.68783068783 | 3.78 | 3.78 | 3.565 | 4037 | 3.61683676 | DR |
12 | -0.905 | -20.2460850112 | 4.47 | 4.54 | 3.565 | 1958 | 3.87609351 | DR |
26 | -0.275 | -7.16145833333 | 3.84 | 4.8 | 3.565 | 1845 | 4.02128189 | DR |
52 | 0.935 | 35.5513307985 | 2.63 | 4.8 | 2.36 | 1797 | 3.37033298 | DR |
156 | -0.385 | -9.74683544304 | 3.95 | 5.46 | 2.36 | 3321 | 3.90880086 | DR |
260 | -5.04 | -58.5705984893 | 8.605 | 15.26 | 2.36 | 9490 | 8.71184961 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.