Intrum AB (PK) (ITJTY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.03 | 1.12781954887 | 2.66 | 2.78 | 2.14 | 11055 | 2.29173144 | DR |
4 | -0.825 | -23.4708392603 | 3.515 | 3.515 | 2.14 | 4216 | 2.53726645 | DR |
12 | -1.88 | -41.1378555799 | 4.57 | 4.9 | 2.14 | 2907 | 2.85762122 | DR |
26 | 0.17 | 6.74603174603 | 2.52 | 4.9 | 2.14 | 2318 | 3.1381413 | DR |
52 | -2.67 | -49.8134328358 | 5.36 | 7.14 | 1.21 | 4470 | 2.85191383 | DR |
156 | -24.51 | -90.1102941176 | 27.2 | 31.86 | 1.21 | 3778 | 7.61981748 | DR |
260 | -26.41 | -90.7560137457 | 29.1 | 45.335 | 1.21 | 3249 | 10.72745028 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.