ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Abrdn Silver ETF Trust

Abrdn Silver ETF Trust (SIVR)

26.63
-1.03
( -3.72% )
Updated: 11:50:54

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
26.63
Bid
-
Ask
-
Volume
582,233
26.36 Day's Range 26.73
19.83 52 Week Range 30.93
Market Cap
Previous Close
27.66
Open
26.42
Last Trade
100
@
26.63
Last Trade Time
11:50:46
Financial Volume
$ 15,427,972
VWAP
26.4979
Average Volume (3m)
1,191,627
Shares Outstanding
47,150,000
Dividend Yield
-
PE Ratio
-93.90
Earnings Per Share (EPS)
-0.28
Revenue
-
Net Profit
-13.38M

About Abrdn Silver ETF Trust

The investment seeks to replicate net of expenses the price of silver bullion. The shares are backed by physical allocated silver bullion held by the custodian. All physical silver held conforms to the London Bullion Market Associations rules for good delivery. The shares are intended to constitute ... The investment seeks to replicate net of expenses the price of silver bullion. The shares are backed by physical allocated silver bullion held by the custodian. All physical silver held conforms to the London Bullion Market Associations rules for good delivery. The shares are intended to constitute a simple and cost-effective means of making an investment similar to an investment in silver. An investment in physical silver requires expensive and sometimes complicated arrangements in connection with the assay, transportation, warehousing and insurance of the metal. Although the shares are not the exact equivalent of an investment in silver, they provide investors with an alternative that allows a level of participation in the silver market through the securities market. Show more

Sector
Trust,ex Ed,religious,charty
Industry
Trust,ex Ed,religious,charty
Website
Headquarters
New York, New York, USA
Founded
1970
Abrdn Silver ETF Trust is listed in the Trust,ex Ed,religious,charty sector of the American Stock Exchange with ticker SIVR. The last closing price for Abrdn Silver ETF was $27.66. Over the last year, Abrdn Silver ETF shares have traded in a share price range of $ 19.83 to $ 30.93.

Abrdn Silver ETF currently has 47,150,000 shares outstanding. The market capitalization of Abrdn Silver ETF is $1.30 billion. Abrdn Silver ETF has a price to earnings ratio (PE ratio) of -93.90.

SIVR Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.44-8.3935328517429.0729.0826.3658263128.03346787SP
4-1.16-4.1741633681227.7930.2626.3674281128.99251864SP
121.566.22257678525.0730.9324.9899119162728.66589405SP
264.721.431828545421.9330.9321.0463122246426.4424167SP
523.0412.886816447623.5930.9319.8395000424.90341494SP
1562.339.5884773662624.330.9316.8977452923.20463345SP
26010.5465.506525792416.0930.9311.370519723.18050375SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
POAIPredictive Oncology Inc
$ 1.88
(75.70%)
131.65M
PBMPsyence Biomedical Ltd
$ 0.635
(62.24%)
64.29M
SLRXSalarius Pharmaceuticals Inc
$ 3.32
(55.14%)
21.68M
VKTXViking Therapeutics Inc
$ 68.89
(36.66%)
10.69M
GSHDGoosehead Insurance Inc
$ 87.36
(32.97%)
649.68k
TWOU2U Inc
$ 1.56
(-62.14%)
3.72M
CTNTCheetah Net Supply Chain Service Inc
$ 0.2842
(-41.04%)
6.22M
EZFLEzFill Holdings Inc
$ 3.81
(-38.80%)
110.61k
KDLYKindly MD Inc
$ 2.04
(-36.65%)
595.51k
SLGLSol Gel Technologies Ltd
$ 0.4541
(-32.22%)
13.11M
NVDANVIDIA Corporation
$ 113.34
(-0.80%)
265.1M
SQQQProShares UltraPro Short QQQ
$ 9.1003
(0.44%)
144.01M
SLNASelina Hospitality PLC
$ 0.039
(-14.66%)
143.42M
POAIPredictive Oncology Inc
$ 1.88
(75.70%)
143.17M
PBMPsyence Biomedical Ltd
$ 0.635
(62.24%)
69.79M

SIVR Discussion

View Posts
BottomBounce BottomBounce 2 months ago
silver demand outstripped supply in 2023, for the fifth year in a row. The deficit was just over 142 million ounces. And the forecast for 2024 indicates that the annual production shortfall will nearly double to 265 million ounces. $SIVR
πŸ‘οΈ0
Joe Kaplan Joe Kaplan 4 months ago
Is there a Silver Squeeze in the future..... ????
πŸ‘οΈ0
BottomBounce BottomBounce 7 months ago
UAE ditches US dollar for local currencies in oil trades, aligning with BRICS's de-dollarization drive. This shift from the Petrodollar, could be the beginning of the end for the US Dollar as a global reserve currency. $SIVR
πŸ‘οΈ0
BottomBounce BottomBounce 8 months ago
Silver market to see record industrial demand, outweighing lackluster investment demand and ETF outflows - Metals Focus https://www.kitco.com/news/2023-11-16/Silver-market-to-see-record-industrial-demand-outweighing-lackluster-investment-demand-and-ETF-outflows-Metals-Focus.html $SIVR
πŸ‘οΈ0
BottomBounce BottomBounce 8 months ago
US Debt Clock
https://www.usdebtclock.org $SIVR
πŸ‘οΈ0
BottomBounce BottomBounce 9 months ago
History shows Physical Silver offers a hedge against inflation and economic weakness $SIVR
πŸ‘οΈ0
BottomBounce BottomBounce 9 months ago
Gold prices holding near two-week high following hotter-than-expected CPI; inflation rises 0.4% in September $SIVR
πŸ‘οΈ0
$UPERMAN $UPERMAN 8 years ago
You nailed the pullback. Hope you're been riding loaded.

Great Call, Americano





πŸ‘οΈ0
$UPERMAN $UPERMAN 8 years ago
Lets see where it goes. $16/$15 ?? Nice call bro

πŸ‘οΈ0
americano americano 8 years ago
Sivr SLV pull back maybe a buying opportunity.
πŸ‘οΈ0
$UPERMAN $UPERMAN 8 years ago
$17.00 on the money

πŸ‘οΈ0
_1_ _1_ 8 years ago
You're right about NVDA_Wonder if they'll split again. I don't have a subscription to ihub, so pm is only friday one hour. I missed it. Good luck with this winner_and silver!

http://www.fool.com/investing/general/2016/05/13/why-nvidia-corporation-jumped-13-today.aspx?source=eptfxblnk0000004
πŸ‘οΈ0
$UPERMAN $UPERMAN 8 years ago
Ducks panning for Gold are finding Silver.

Oh Yeah!!

πŸ‘οΈ0
americano americano 8 years ago
Does Silver Need To test the 50 dma? SIVR
πŸ‘οΈ0
NYBob NYBob 8 years ago
americano my friend, Pope Francis : Why The Dollar Will Collapse 100% on 28 May 2016 -
Note. Rothschild owns majority shares of the Vatican -

Ex...


https://www.youtube.com/watch?v=PSTYVJlpkA4

President Donald Trump: Gold Better Than fiat-Cash;

Ex....


https://www.youtube.com/watch?v=z6V9DsdRpzk&nohtml5=False

http://investorshub.advfn.com/boards/read_msg.aspx?message_id=121812424

http://investorshub.advfn.com/boards/read_msg.aspx?message_id=121952980

Putin Pushes To Collapse US Dollar In 28 May 2016 ! –

Ex.
Claims Russia Will Never Become A NWO Cashless Society -






https://www.youtube.com/watch?v=NeWY-beyt50

I Prefer the gold in the safest hardrock safe -
they want gold so it will be mined and the mines will go 24hrs./day -
just like in the thirties -
when gold mines employed the most workers -

Any ETF's gold bankfund will be confiscated 1st for sure -
its a NONO for gold investors -


http://investorshub.advfn.com/boards/read_msg.aspx?message_id=122291502


James Rickards-Gold $10,000 to $50,000 per Ounce -
Greg Hunter -





https://www.youtube.com/watch?v=R7enXdJAuHA&list=PLSjF41nV7G9AAXSGY1F-8Es6oew5R23TL


Donald Trump: Gold Better Than fiat-Cash;

ex.
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=121812424

http://investorshub.advfn.com/boards/read_msg.aspx?message_id=121952980


Gold & Silver is the only REAL Legal Tender -
by The Founding Fathers for your -
Rights, Liberty and Freedom -



http://www.biblebelievers.org.au/monie.htm
God Bless
πŸ‘οΈ0
NYBob NYBob 8 years ago
Beware: Gold Will Be Seized! Ten Reasons Why The Fed Will Take Your Gold -



https://www.youtube.com/watch?v=G9Wsq9oa5nU

Prefer the gold in the safest hardrock safe -
they want gold so it will be mined and the mines will go 24hrs./day -
just like in the thirties -
when gold mines employed the most workers -
Any ETF's gold fund will be confiscated 1st for sure -
its a NONO for gold investors -


http://investorshub.advfn.com/boards/read_msg.aspx?message_id=122291502

Well - Ex. my2penny comp. - Within a 2 kilometres of more than 28 million ounces of Goldcorps's Red Lake Mines -
biggest gold producing mines in Canada and very low cost -

Ex:
Conquest Resources Ltd. (TSXV:CQR) Alexander gold property @
Goldcorp's Red Lake Mines -

James Rickards-Gold $10,000 to $50,000 per Ounce -
Greg Hunter -



https://www.youtube.com/watch?v=R7enXdJAuHA&list=PLSjF41nV7G9AAXSGY1F-8Es6oew5R23TL

http://www.conquestresources.com/exploration/alexander-red-lake/overview/



http://www.conquestresources.com/exploration/alexander-red-lake/overview/

Donald Trump: Gold Better Than fiat-Cash;

ex.
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=121812424

http://investorshub.advfn.com/boards/read_msg.aspx?message_id=121952980

http://investorshub.advfn.com/boards/read_msg.aspx?message_id=122301545

Gold & Silver is the only REAL Legal Tender -
by The Founding Fathers for your -
Rights, Liberty and Freedom -



http://www.biblebelievers.org.au/monie.htm
God Bless
πŸ‘οΈ0
americano americano 8 years ago
I should have been loading at $13 Silver Price
πŸ‘οΈ0
$UPERMAN $UPERMAN 8 years ago
If Silver became the Currency and Gold an Industrial value,
that would shake things up a bit. LOL

πŸ‘οΈ0
americano americano 8 years ago
Fund Flows Rise for Silver and Fall for Gold

news , Tue, Apr 26, 2016, 12:02pm EDT - US Markets close in 3 hrs and 58 mins

http://finance.yahoo.com/news/fund-flows-rise-silver-fall-110637369.html
πŸ‘οΈ0
OGSPECULATOR OGSPECULATOR 10 years ago
Hold long here!!!
πŸ‘οΈ0
OGSPECULATOR OGSPECULATOR 10 years ago
Continued breakout!!!
πŸ‘οΈ0
OGSPECULATOR OGSPECULATOR 10 years ago
Bulli$h spread!!!
πŸ‘οΈ0
OGSPECULATOR OGSPECULATOR 10 years ago
Load and hold!!!
πŸ‘οΈ0
$UPERMAN $UPERMAN 11 years ago
Why Silver ETFs May Continue to Rise - ETF News And Commentary

While 2013 may have begun in a near commodity panic, prices have begun to rise for a number of natural resources as of late. This is particularly true in the precious metal market, as hard asset demand has surged while geopolitical risks have jumped as well.

These conditions have pushed some investors to scoop up precious metals, hoping to ride a wave of strength higher. While we have certainly seen this in the gold market, silver is presenting itself as an interesting opportunity as well (see all the Precious Metal ETFs here).

That is because this metal plays off of both industrial and safe haven demand, which has been a great combination as the U.S. economyβ€”and other key economies such as in Europeβ€”have picked up steam, while Mideast tensions and concerns over easing programs have risen too.

Furthermore, interest in silver ETFs in particular has been relatively high. In fact, while gold ETFs have seen more or less flat asset accumulation over the past month, silver ETFs have seen more than $100 million in inflows. This suggests that investors are increasingly looking at the white metal for opportunities in this interesting, but still uncertain climate.

Recent Trends, Future Demand

These investors have seen solid gains lately, as silver has risen by nearly double digits in the last three months, while GLD has added just over 2.2% and the S&P 500 was actually negative in the time frame. But investors have to be asking; can this trend continue and can silver stay on top?

We think that the answer is yes, especially if global manufacturing activity continues to rise, and if broad industrial demand increases. After all, nearly half of silver use goes towards industrial applications, so this looks to be a key driver (see Silver ETFs Surge on Solid industrial Demand).

Beyond that, international events also look to play a key role. Geopolitical concerns are building over a possible Syrian conflict, and there are concerns with spillover into other nations in the region. Additionally, there has also been some silver interest from the key Indian market, as import taxes on gold have dulled the yellow metal’s appeal in comparison, setting up a very favorable situation for silver from an international perspective.

How to Play

Investors can always just buy up silver bullion, or even look to silver miners such as in the ETF, SIL. However, another option might be to play silver with an ETF, such as either of the following funds:

iShares Silver Trust (SLV)

This is easily the most popular fund tracking silver bullion, as it has just less than $8 billion in assets under management. The fund has a Zacks ETF Rank of 2 (Buy), while the expense ratio comes in at 50 basis points a year (also read Time to Buy the Covered Call Silver and Gold ETFs?).

ETFS Physical Silver Shares Trust (SIVR)

For a cheaper choice in the silver bullion ETF market, investors have SIVR from ETF Securities. This product is a bit less popular from an assets perspective though, so there may be slightly wider bid ask spreads. Still, this ETF also has a Zacks ETF Rank of 2, so it could be another great option in the space.

SPDR-GOLD TRUST (GLD): ETF Research Reports

GLBL-X SILVER (SIL): ETF Research Reports

ETF-SILVER TRST (SIVR): ETF Research Reports

ISHARS-SLVR TR (SLV): ETF Research Reports
πŸ‘οΈ0
mick mick 11 years ago











πŸ‘οΈ0
$UPERMAN $UPERMAN 11 years ago
SIVR will go high and may have turned.

Not sure about the s i l v link you posted though lol
πŸ‘οΈ0
mick mick 11 years ago
how are you doing my friend?
πŸ‘οΈ0
mick mick 11 years ago
do you have an updated chart? silv ANNOTATED CHART for going into 2014?

πŸ‘οΈ0
$UPERMAN $UPERMAN 11 years ago
Remember this old chart I drew here? lol
Did the lower gap close?

ANNOTATED CHART DRAWN DECEMBER 15 2011


CURRENT CHART
πŸ‘οΈ0
NYBob NYBob 11 years ago
This is very interesting regarding SLV Custodian agreement

*Dave from Denver kicks it off,,,

A commentor on my blog pointed this out and I have not read reference to it anywhere, although I may have missed any published references.

Did any of you know that the Custodian Agreement between JPM and BONY was amended to enable JPM to keep SLV silver in both London and NY? The original prospectus required all bullion to be kept in London. Not only that, JPM's sub-custodians can keep bullion in both places.

I've linked the original Custodian Agreement (2005): http://www.sec.gov/Archives/edgar/data/1330568/000119312505180660/dex101.htm

And the amended agreement (Feb 2012): http://www.sec.gov/Archives/edgar/data/133056
8/000119312505180660/dex101.htm
This would explain the large flow of silver in and out of the Comex recently AND it further reinforces the argument that JPM is using SLV silver to put out physical shortage "fires."…

One revision to my statement: Alisdair Macleod wrote piece back in November 2012 that mentioned the custodial change in passing, but it was not the focus of his commentary:

http://news.goldseek.com/GATA/1354026445.php
I believe this is a very significant change in the character of the SLV trust
***

*JPM is by far the major short in the silver market, and has been for a VERY long time. JPM is the ETF custodian of SLV. There is nothing in their prospectus which prohibits them from doing what they want to do with the physical silver in their ETF.

More and more is surfacing about the JPM criminal empire:

17:05 JPM JPMorgan Chase hid trades banned by Volcker Rule, according to Senate probe--Reuters
Citing Senator Levin, are also saying that JPM hide the London Whale loss, dodged oversight, and misled the public.
Reuters
* * * * *

That is just what GATA has been claiming about JPM for what seems like forever. Why doesnâ€ℒt anybody start screaming about the conflict of interest of JPM taking physical silver investors have bought into via their ETF purchases, only to have JPM use that silver from time to time to put supply into the physical market to drive down the price at their convenience? If JPM has not ever done this, then they owe it to the EFT shareholders to publicly say so.

*On that note, I had a very interesting debate the other day with a trader named Don Harrold. It was fairly heated at some points, but, ironically, Don actually agrees with much of what GATA has to say, but views it differently. We had a very cordial chat on the phone afterwards and he said he would be happy to do anything he could to assist GATA with his followers (which I just did this afternoon)…

DEBATE - JPMORGAN SILVER MANIPULATION: FACT or FANTASY? - Bill Murphy vs Don Harrold

For years, JPMorgan has been accused of silver price suppression. Bill Murphy, chairman of the Gold Anti-Trust Action Committee faces Don Harrold, founder of the Day Trade Show, in a debate on whether JPMorgan has engaged in this criminal market activity. Besides JPMorgan, could other large market players be manipulating silver prices? Could even the Federal Reserve and US Government be conspiring with others to artificially suppress precious metal prices? Stay tuned and find out! Here is the link to the debate:




Gold & Silver have replaced every fiat currency
for the past 3000 years -

http://www.kwaves.com/fiat.htm

history often repeat itself -

ex....
http://www.europacmetals.com/Portals/0/newsletters/december2010.html
πŸ‘οΈ0
NYBob NYBob 12 years ago
americano my old friend, they have to pay the fair price
but they decide the price -
very few People have been looking at PM metals
and People be up in arms but
they also will try to take away and control the arms -

Ex....
They were able to rob this -
and its no small potatoes -
People didn't care so they did -
ex...
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=70774248

http://investorshub.advfn.com/boards/read_msg.aspx?message_id=83569727

I prefer diversification ex....
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=83727638

http://investorshub.advfn.com/boards/read_msg.aspx?message_id=83738950
God Bless

BEWARE:
πŸ‘οΈ0
americano americano 12 years ago
Guess they could but they won't get mine lol
πŸ‘οΈ0
americano americano 12 years ago
They won't confiscate physical this time but they can SLV , but they have to pay fair price or people be up in arms.
πŸ‘οΈ0
NYBob NYBob 12 years ago
Note. Silver and Gold mining shares -

shares in mining company has never

been confiscated in the USA -

history often repeat itself -

Note. All Silver Bullions were also confiscated -

http://www.trumanrc.com/news/1933-fdr/



http://investorshub.advfn.com/boards/read_msg.aspx?message_id=83569727

Prefer Ag bargain....
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=83541623
God Bless
πŸ‘οΈ0
NYBob NYBob 12 years ago
ETFS Silver Trust' often held by bank-sters
ETFS be easy to confiscate to back up all bankrupt -
and for a new -
fiat$ paper poncy schemes of currencies -

history often repeat itself -



Silver in big demand -
as safety insurance for fiat$ bankrupt -

http://m.nbcnews.com/business/us-mint-runs-out-2013-silver-coins-1B8022568

BEWARE: Registration Then Confiscation -
physical gold and silver as well.

History often repeat itself -

They want private citizens to register -
for future tax - their gold and silver coins.
And if they do not, ... it used to be 10yrs jail -



Note. vs. Silver and Gold mining shares -
shares in mining company has never
been confiscated in the USA -

Silver - Spot Price (EOD)
$SILVER Chart Long Term 10yrs Ag-Bull &
Short Term Targets -



Most long term investors prefer PM Au & Ag mining shares -

http://investorshub.advfn.com/boards/read_msg.aspx?message_id=83541623




God Bless
πŸ‘οΈ0
americano americano 12 years ago
Silver Is harder ti figure than most, seems charts are out the window, when manipulation is going on , later, thanks
πŸ‘οΈ0
$UPERMAN $UPERMAN 12 years ago
And Skill in Timing for you dont forget
πŸ‘οΈ0
americano americano 12 years ago
IT was luck too
πŸ‘οΈ0
$UPERMAN $UPERMAN 12 years ago
LOL Great pick bro. Guessed you'ld beonnit
πŸ‘οΈ0
americano americano 12 years ago
Manipulation may end this year , think folks discover silver is running out and quick.
πŸ‘οΈ0
americano americano 12 years ago
Added Some USLV 19.19 got at the low while back when nobody want nothing.
πŸ‘οΈ0
True Blue True Blue 12 years ago
If you have any stones you would be dollar cost averaging.
πŸ‘οΈ0
ChitForBrains ChitForBrains 12 years ago
JP Moragan and Goldman Sachs control everything and do whatever they want....

All the more reason to expect a crash to cover, if that's so...
πŸ‘οΈ0
ChitForBrains ChitForBrains 12 years ago
Silver should be crashing to the teens now that 12/21/2012 didn't produce disaster.

The fiscal cliff BS is nonsense, didn't you hear Obama during his campaign, "the economy is recovering", "we're better off", "we're out of the depression....

lol

forget silver, panic will sit in as these people with thousands upon thousands of silver coins start to worry about it falling.... then the little guys pop in for a loss with their hundreds... its going down...
πŸ‘οΈ0
$UPERMAN $UPERMAN 12 years ago
Doing very well here since first of November ((<:}
πŸ‘οΈ0
NYBob NYBob 12 years ago
Will "Silver Bullet" Finally KILL The Manipulators?


http://www.gold-eagle.com/editorials_12/nielson060412.html


The two ETF's that I follow are the GLD and SLV.
You must be very careful in trading these vehicles
as these funds do not have any
beneficial gold or silver behind them.
They probably have only paper claims and when the dust settles, on
a collapse, there will be countless class action lawsuits trying
to recover your lost investment.
There is now evidence that the GLD and SLV are paper settling
on the comex.

Thus a default at either of the LBMA, or Comex will trigger
a catastrophic event.

http://harveyorgan.blogspot.ca/2012/06/poor-jobs-reportusa-treasury-closes-at.html



Gold & Silver have replaced every fiat currency
for the past 3000 years -

http://www.kwaves.com/fiat.htm

history often repeat itself -

ex....
http://www.europacmetals.com/Portals/0/newsletters/december2010.html
πŸ‘οΈ0
americano americano 12 years ago
We Are Going Higher , nice breakout today on SIVR SLV AGQ USLV
GLD not doing to bad either.
πŸ‘οΈ0
americano americano 13 years ago
http://blogs.barrons.com/focusonfunds/2012/01/09/merrill-hedgies-buy-gold-silver-sell-dollar-buy-nasdaq/?mod=yahoobarrons
πŸ‘οΈ0
americano americano 13 years ago
Be ok owned SIVR not at the moment slv , agq , nabbed some uslv at low of day.
πŸ‘οΈ0
$UPERMAN $UPERMAN 13 years ago
How about $PSLV ??

http://investorshub.advfn.com/boards/board.aspx?board_id=19150
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock