![Aristocrat Leisure Limited](/common/images/company/ASX_ALL.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.84 | 5.65399163846 | 50.23 | 53.1 | 50 | 928252 | 51.13104332 | DE |
4 | 6.07 | 12.914893617 | 47 | 53.1 | 40.5 | 1345117 | 49.30521738 | DE |
12 | 13.55 | 34.286437247 | 39.52 | 53.1 | 37.01 | 1384139 | 45.32863235 | DE |
26 | 12.2 | 29.8507462687 | 40.87 | 53.1 | 37.01 | 1300976 | 44.49618918 | DE |
52 | 16.3 | 44.3296165352 | 36.77 | 53.1 | 35.01 | 1223100 | 42.41458328 | DE |
156 | 11.08 | 26.387235056 | 41.99 | 53.1 | 30.36 | 1391385 | 39.01805705 | DE |
260 | 23.18 | 77.5510204082 | 29.89 | 53.1 | 14.81 | 1603238 | 34.44049641 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.