ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Unidata Spa

Unidata Spa (UD)

2.61
0.01
( 0.38% )
Updated: 09:17:07

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
2.61
Bid
2.61
Ask
2.64
Volume
75,427
2.57 Day's Range 2.64
2.57 52 Week Range 4.19
Previous Close
2.60
Open
2.62
Last Trade
50
@
2.61
Last Trade Time
09:17:07
Average Volume (3m)
48,600
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.07-2.611940298512.682.722.57444892.65203802DE
4-0.39-1333.032.57423602.79249347DE
12-0.4-13.28903654493.013.092.57486002.839507DE
26-0.93-26.27118644073.543.872.57301773.03309712DE
52-1.27-32.73195876293.884.192.57207873.23285965DE
156-50.39-95.075471698153542.5784047.76767005DE
260-10.09-79.448818897612.756.22.57584310.26549396DE

UD - Frequently Asked Questions (FAQ)

What is the current Unidata share price?
The current share price of Unidata is 2.61 â‚¬
What is the 1 year trading range for Unidata share price?
Unidata has traded in the range of 2.57 â‚¬ to 4.19 â‚¬ during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NTWNetweek SpA
0.11 â‚¬
(22.22%)
3.95M
RMTRiba Mundo Tecnologia SA
7.50 â‚¬
(13.64%)
5.8k
1LITELumentum Holdings Inc
90.12 â‚¬
(12.82%)
15
1GLESociete Generale SA
34.625 â‚¬
(12.33%)
17.55k
1DWNIDeutsche Wohnen SE
24.70 â‚¬
(10.76%)
557
1SWKSSkyworks Sol Dl 25
62.00 â‚¬
(-28.95%)
359
WELESEles Spa
0.1198 â‚¬
(-12.55%)
7k
1VARVarta AG
0.7805 â‚¬
(-8.01%)
4.7k
GCOMGigliocom
1.30 â‚¬
(-7.14%)
8k
1FFord Motor
9.023 â‚¬
(-7.07%)
8.97k
TITTelecom Italia SpA
0.2817 â‚¬
(2.14%)
286.21M
ISPIntesa Sanpaolo Spa
4.3345 â‚¬
(2.64%)
67.73M
TITRTelecom Italia
0.3232 â‚¬
(1.16%)
37.95M
BMPSBanca Monte Dei Paschi Di Siena Spa
6.352 â‚¬
(0.76%)
30.27M
SPMSaipem Spa
2.30 â‚¬
(-0.35%)
17.53M

Discussion

View Full Feed
vinsterr vinsterr 2 minutes ago
I doubt this volume comes from retail….
RDAR
zab zab 2 minutes ago
https://www.huffingtonpost.co.uk/entry/elon-musk-putin-regular-contact-wsj_n_671b5e7ce4b0514190160f3b
Oops there is that pesky Putin and Russia again, trump always likes to align himself with people who love Putin and Russia.
GrandAdmiralThrawn GrandAdmiralThrawn 2 minutes ago
Stop saying this Halbroke. Let’s make each one different from a previous run. This will be good, better than another because it’s different! GLTA!!!!
HADV
MartinLutherKing MartinLutherKing 3 minutes ago
It’s just the beginning brother, hold on to your dirty underwears 🚀🚀🚀🚀
RNAZ
rooster rooster 3 minutes ago
https://x.com/brandonstraka/status/1887282274527551589?s=46&t=qLQnO1TjeygtFbhEqQdlmg
Monroe1 Monroe1 3 minutes ago
What year did you graduate from the Sykes School for Short Stuff?
NSAV
peanutz peanutz 3 minutes ago
I'm here till we drop a couple 0's . I'll wait it out .
IGPK
olivernoyes olivernoyes 3 minutes ago
Hmmmm...I guess I'll be doing some tax loss harvesting this year. Ugh.
SHWZ
hb90 hb90 3 minutes ago
Ask side sure looks like this is thin. Last year it ran to 03 on low volume for a 00/000 stock. Intriguing$
MCIC
CrazyC CrazyC 3 minutes ago
MGOL - $.16 - HOD... The dilution may be over...
MGOL
LoveItInBishop LoveItInBishop 3 minutes ago
pity
RDAR
againstallodds againstallodds 3 minutes ago
This doesn’t prevent 100% mill operation, does it???

Why don’t we hear about that ?

Could it be NBRI has no cash to operate ?

Or worse is has no permit to operate ?

JarHeag witholds information for a reason

https://investorsh
NBRI
NebraskaOTC NebraskaOTC 3 minutes ago
Pretty easy to see exactly what is going on with $RDAR. The more you guys pump and attack people who tell the truth.. the more you are trying to unload your shares. You guys make it too easy to see.
Do better littlegoodkitten! :-D
RDAR
tw0122 tw0122 3 minutes ago
LTRY .47 to .94 made its largest move + 84% would take profits has to to do a solid break above .97 for continuation to $1.20-$1.30s 
LTRY
OnTrack444 OnTrack444 4 minutes ago
I assure you there is a special spot for ppl like you for eternity!  You're the one acting like the pos....  found yet another gaslighter on IHuB....  


VDRM
otterman otterman 4 minutes ago
"bunch of iodiots."

Can you spell anything correctly.
DBMM
RIGATONI RIGATONI 4 minutes ago
.155 cleared and beauty ~Rig
BBANBOB BBANBOB 4 minutes ago
Fred
And again I will got out on a limb and say ""LIBOR CLOSE BY THE END OF THE MONTH""
StayHumble StayHumble 4 minutes ago
💹Xplosive ShortFilm incoming✅$AMC Silver investments Golden💹huzzah!!

".....fire.....fire works.......believe it...."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC
flipper44 flipper44 4 minutes ago
Other companies that must appeal an MHRA process are not collaborating. Lol.
NWBO
BPETER BPETER 5 minutes ago
We will have to wait for the next update and the response of the judge before it will happen I think.
CLHI
gp22 gp22 5 minutes ago
$GSIT: AI Edge Computing Sector play has history of big rips....Perfect spot here to pick up shares as the $GSIT AI Edge Computing involvement becomes clear. Link:
https://finance.yahoo.com/news/gsi-technology-inc-gsit-advancing-155236122.html
GSIT