Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 800 |
|
|||||
| News | - | ||||||
| Day High | 5.05 | Low High |
|||||
| Day Low | 4.95 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fertilizantes Heringer Sa | FHER3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.00 | 19:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.95 | 4.95 | 5.05 | 5.05 | 5.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 800 | R$ 4.99 | R$ 3,994 | - | 4.95 - 16.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:25:04 | 200 | R$ 5.00 | BRL |
| Industry Sector |
|---|
| Materiais Básicos / Químicos / Fertilizantes e Defensivos |
FER HERINGER ON News
Loading Messages....
Historical FHER3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.05 | 5.17 | 4.95 | 5.01 | 6,220 | -0.05 | -0.99% |
| 1 Month | 5.72 | 5.75 | 4.95 | 5.32 | 8,900 | -0.72 | -12.59% |
| 3 Months | 6.51 | 6.51 | 4.95 | 5.72 | 8,689 | -1.51 | -23.20% |
| 6 Months | 7.10 | 8.00 | 4.95 | 6.71 | 9,054 | -2.10 | -29.58% |
| 1 Year | 13.20 | 16.00 | 4.95 | 12.02 | 30,114 | -8.20 | -62.12% |
| 3 Years | 10.55 | 50.50 | 4.95 | 20.59 | 914,704 | -5.55 | -52.61% |
| 5 Years | 1.91 | 50.50 | 1.31 | 15.99 | 760,566 | 3.09 | 161.78% |
Dividends for FER HERINGER ON - Last 12 months
No dividends issued between Apr 28 2023 and Apr 28 2024
