Berkshire Hathaway Inc. increased its stakes in five major Japanese trading companies to 7.4% each, Japanese business daily Nikkei reported Tuesday, citing an interview with Chief Executive Warren...
By Joe Hoppe BP PLC said Wednesday that it is partnering with Marubeni Corp. in an offshore-wind pact in Japan, and that it will buy a 49% stake in the proposed project. The energy major said it...
By Rhiannon Hoyle Australia's Woodside Petroleum Ltd. this month agreed an all-stock deal to buy the oil-and-gas business of BHP Group Ltd., the world's largest mining company, which the...
By Joshua Kirby Atlantia SpA said late Monday that it plans to sell its stake in Portuguese bridge operator Lusoponte to its fellow shareholders after they exercised pre-emption rights on the...
By Suryatapa Bhattacharya and Megumi Fujikawa This article is being republished as part of our daily reproduction of WSJ.com articles that also appeared in the U.S. print edition of The Wall...
By Kosaku Narioka This article is being republished as part of our daily reproduction of WSJ.com articles that also appeared in the U.S. print edition of The Wall Street Journal (August 31, 2020...
A Chinese consortium of two state-owned companies has reached a deal to buy Singaporean reinsurer ACR Capital Holdings, ACR said in an announcement Wednesday. The consortium will pay for $1...
SYDNEY—As iron ore collapses to a decade low, in remote northwest Australia one of the world's richest women is preparing for the first cargo of the commodity from her massive new mine...
By Rachel Louise Ensign And Ted Mann When the U.S. Justice Department announced a record $772 million foreign-bribery settlement with Alstom SA in December, there was a hitch: The French...
By Joel Schectman, Rachel Louise Ensign and Andrew Grossman U.S. prosecutors are close to a deal with Alstom SA that would require the French engineering giant to pay nearly $700 million to settle...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.45 | -0.986394557823 | 147 | 152.9 | 135.69 | 27537 | 143.94544133 | DR |
4 | -5.8 | -3.83217707301 | 151.35 | 159.5 | 135.69 | 21516 | 148.07925844 | DR |
12 | -13.05 | -8.22824716267 | 158.6 | 173.6499 | 135.69 | 14602 | 153.1918256 | DR |
26 | -35.45 | -19.5856353591 | 181 | 199.82 | 135.69 | 11718 | 158.28173925 | DR |
52 | -16.9 | -10.4032009849 | 162.45 | 203.84 | 135.69 | 9580 | 163.44396254 | DR |
156 | 51.74 | 55.1540347511 | 93.81 | 203.84 | 83.68 | 9619 | 144.32162692 | DR |
260 | 70.23 | 93.2421667552 | 75.32 | 203.84 | 42.85 | 8251 | 124.30634693 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.