ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,461.42
      1.15%
      US Tech 100
      18,542.40
      1.15%
      Dow Jones
      40,611.14
      1.69%
      Brent Oil
      80.085
      -1.78%
      Bitcoin
      67,404.82
      2.46%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4401 - 4351 (10:51-10:47)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:51:49 670.3 1 O 670.2 670.3 Buy
      		3,672,654 4401 LSE
      10:51:48 670.2 1618 AT 670.2 670.3 Sell
      		3,672,653 4400 LSE
      10:51:48 670.2 2242 AT 670.1 670.2 Buy
      		3,671,035 4399 LSE
      10:51:48 670.2 115 AT 670.1 670.2 Buy
      		3,668,793 4398 LSE
      10:51:40 670.1 511 AT 670.1 670.2 Sell
      		3,668,678 4397 LSE
      10:51:34 670.155 741 O 670.1 670.2 Buy
      		3,668,167 4396 LSE
      10:51:23 670.154 1000 O 670.0 670.2 Buy
      		3,667,426 4395 LSE
      10:51:21 670.2 1 O 670.0 670.2 Buy
      		3,666,426 4394 LSE
      10:51:05 670.2 29 O 670.0 670.2 Buy
      		3,666,425 4393 LSE
      10:50:56 670.1 387 AT 670.0 670.1 Buy
      		3,666,396 4392 LSE
      10:50:33 670.1 374 AT 670.0 670.1 Buy
      		3,666,009 4391 LSE
      10:50:21 670.077 1500 O 670.0 670.1 Buy
      		3,665,635 4390 LSE
      10:49:59 670.1 379 O 670.0 670.1 Buy
      		3,664,135 4389 LSE
      10:49:49 670.0 242 AT 669.9 670.0 Buy
      		3,663,756 4388 LSE
      10:49:49 670.0 559 AT 669.9 670.0 Buy
      		3,663,514 4387 LSE
      10:49:47 670.0 559 AT 669.9 670.0 Buy
      		3,662,955 4386 LSE
      10:49:47 670.0 56 AT 669.9 670.0 Buy
      		3,662,396 4385 LSE
      10:49:47 670.0 223 AT 669.9 670.0 Buy
      		3,662,340 4384 LSE
      10:49:47 670.0 229 AT 669.9 670.0 Buy
      		3,662,117 4383 LSE
      10:49:47 670.0 1618 AT 669.9 670.0 Buy
      		3,661,888 4382 LSE
      10:49:47 670.0 559 AT 669.9 670.0 Buy
      		3,660,270 4381 LSE
      10:49:47 670.0 249 AT 669.9 670.0 Buy
      		3,659,711 4380 LSE
      10:49:47 670.0 139 AT 670.0 670.1 Sell
      		3,659,462 4379 LSE
      10:49:47 670.0 1618 AT 669.8 670.0 Buy
      		3,659,323 4378 LSE
      10:49:47 670.0 559 AT 669.8 670.0 Buy
      		3,657,705 4377 LSE
      10:49:32 669.9 1100 AT 669.9 670.0 Sell
      		3,657,146 4376 LSE
      10:49:32 669.9 556 AT 669.8 669.9 Buy
      		3,656,046 4375 LSE
      10:49:32 669.9 556 AT 669.8 669.9 Buy
      		3,655,490 4374 LSE
      10:49:20 669.9 687 O 669.8 669.9 Buy
      		3,654,934 4373 LSE
      10:49:13 669.954 11 O 669.8 670.0 Buy
      		3,654,247 4372 LSE
      10:49:10 669.9 363 AT 669.8 669.9 Buy
      		3,654,236 4371 LSE
      10:49:10 669.9 112 AT 669.8 669.9 Buy
      		3,653,873 4370 LSE
      10:49:10 669.9 574 AT 669.8 669.9 Buy
      		3,653,761 4369 LSE
      10:49:05 669.9 1380 AT 669.7 669.9 Buy
      		3,653,187 4368 LSE
      10:48:48 669.854 2382 O 669.7 669.9 Buy
      		3,651,807 4367 LSE
      10:48:41 669.9 699 AT 669.9 670.0 Sell
      		3,649,425 4366 LSE
      10:48:41 669.9 1900 AT 669.9 670.0 Sell
      		3,648,726 4365 LSE
      10:48:40 670.0 491 AT 670.0 670.1 Sell
      		3,646,826 4364 LSE
      10:48:40 670.0 1900 AT 670.0 670.1 Sell
      		3,646,335 4363 LSE
      10:48:27 670.1 152 AT 670.0 670.1 Buy
      		3,644,435 4362 LSE
      10:48:10 669.9 2 O 669.8 670.0
      		3,644,283 4361 LSE
      10:48:10 669.9 398 AT 669.8 669.9 Buy
      		3,644,281 4360 LSE
      10:48:07 671.3 1 O 669.8 669.9 Buy
      		3,643,883 4359 LSE
      10:47:55 669.9 738 O 669.7 669.9 Buy
      		3,643,882 4358 LSE
      10:47:51 669.8 1565 AT 669.7 669.8 Buy
      		3,643,144 4357 LSE
      10:47:34 669.6 6 O 669.6 669.8 Sell
      		3,641,579 4356 LSE
      10:47:22 669.6 1252 O 669.6 669.8 Sell
      		3,641,573 4355 LSE
      10:47:21 669.7 236 AT 669.6 669.7 Buy
      		3,640,321 4354 LSE
      10:47:21 669.7 701 AT 669.6 669.7 Buy
      		3,640,085 4353 LSE
      10:47:21 669.7 1261 AT 669.6 669.7 Buy
      		3,639,384 4352 LSE
      10:47:15 669.6 218 AT 669.5 669.6 Buy
      		3,638,123 4351 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      TG
      SRT
      Sartorius
      Delayed Upgrade Clock