ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,464.60
      1.21%
      US Tech 100
      18,533.80
      1.11%
      Dow Jones
      40,627.69
      1.73%
      Brent Oil
      80.16
      -1.69%
      Bitcoin
      67,411.31
      2.47%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1101 - 1051 (03:48-03:40)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:48:17 674.4 390 AT 674.4 674.6 Sell
      		898,146 1101 LSE
      03:48:13 674.3 695 AT 674.3 674.6 Sell
      		897,756 1100 LSE
      03:48:13 674.3 955 AT 674.3 674.6 Sell
      		897,061 1099 LSE
      03:48:04 674.4 1184 AT 674.2 674.4 Buy
      		896,106 1098 LSE
      03:48:04 674.4 453 AT 674.2 674.4 Buy
      		894,922 1097 LSE
      03:47:47 674.308 295 O 674.2 674.4 Buy
      		894,469 1096 LSE
      03:47:25 674.5 1 O 674.3 674.5 Buy
      		894,174 1095 LSE
      03:46:56 674.6 1523 AT 674.6 674.8 Sell
      		894,173 1094 LSE
      03:46:56 674.8 139 AT 674.5 674.8 Buy
      		892,650 1093 LSE
      03:46:56 674.6 4646 AT 674.5 674.6 Buy
      		892,511 1092 LSE
      03:46:56 674.6 318 AT 674.5 674.6 Buy
      		887,865 1091 LSE
      03:46:56 674.6 842 AT 674.6 674.8 Sell
      		887,547 1090 LSE
      03:46:56 674.6 924 AT 674.6 674.8 Sell
      		886,705 1089 LSE
      03:46:56 674.6 598 AT 674.6 674.8 Sell
      		885,781 1088 LSE
      03:46:56 674.6 2672 AT 674.6 674.8 Sell
      		885,183 1087 LSE
      03:46:40 674.9 5 O 674.6 674.9 Buy
      		882,511 1086 LSE
      03:46:26 674.7 492 AT 674.7 674.8 Sell
      		882,506 1085 LSE
      03:46:13 674.7 922 AT 674.6 674.7 Buy
      		882,014 1084 LSE
      03:46:13 674.7 916 AT 674.7 674.8 Sell
      		881,092 1083 LSE
      03:46:13 674.7 298 AT 674.7 674.8 Sell
      		880,176 1082 LSE
      03:46:13 674.7 504 AT 674.7 674.8 Sell
      		879,878 1081 LSE
      03:46:10 674.777 29 O 674.7 674.8 Buy
      		879,374 1080 LSE
      03:45:27 674.8 254 AT 674.8 674.9 Sell
      		879,345 1079 LSE
      03:45:27 674.8 376 AT 674.8 674.9 Sell
      		879,091 1078 LSE
      03:45:27 674.8 44 AT 674.8 674.9 Sell
      		878,715 1077 LSE
      03:45:27 674.8 420 AT 674.8 674.9 Sell
      		878,671 1076 LSE
      03:45:10 674.9 1614 AT 674.9 675.1 Sell
      		878,251 1075 LSE
      03:44:55 674.8 1 O 674.7 674.9
      		876,637 1074 LSE
      03:42:51 673.9 1034 AT 673.7 673.9 Buy
      		876,636 1073 LSE
      03:42:51 673.9 969 AT 673.7 673.9 Buy
      		875,602 1072 LSE
      03:42:51 673.8 1712 AT 673.8 673.9 Sell
      		874,633 1071 LSE
      03:42:50 673.8 282 AT 673.7 673.8 Buy
      		872,921 1070 LSE
      03:42:42 673.831 500 O 673.6 673.8 Buy
      		872,639 1069 LSE
      03:41:54 673.9 176 O 673.6 673.9 Buy
      		872,139 1068 LSE
      03:41:53 673.913 23 O 673.6 673.9 Buy
      		871,963 1067 LSE
      03:41:37 673.7 217 O 673.7 674.0 Sell
      		871,940 1066 LSE
      03:41:36 674.0 550 AT 674.0 674.1 Sell
      		871,723 1065 LSE
      03:41:36 674.0 1100 AT 674.0 674.1 Sell
      		871,173 1064 LSE
      03:41:11 674.1 1233 AT 673.9 674.1 Buy
      		870,073 1063 LSE
      03:41:11 674.1 1248 AT 673.9 674.1 Buy
      		868,840 1062 LSE
      03:41:11 674.1 359 AT 673.9 674.1 Buy
      		867,592 1061 LSE
      03:41:11 674.1 1034 AT 673.9 674.1 Buy
      		867,233 1060 LSE
      03:41:11 674.1 914 AT 673.9 674.1 Buy
      		866,199 1059 LSE
      03:40:55 674.2 514 AT 674.2 674.4 Sell
      		865,285 1058 LSE
      03:40:55 674.2 850 AT 674.2 674.4 Sell
      		864,771 1057 LSE
      03:40:51 674.4 8602 AT 674.2 674.4 Buy
      		863,921 1056 LSE
      03:40:46 674.49 404 O 674.1 674.4 Buy
      		855,319 1055 LSE
      03:40:46 674.4 11 AT 674.4 674.6 Sell
      		854,915 1054 LSE
      03:40:46 674.4 900 AT 674.4 674.6 Sell
      		854,904 1053 LSE
      03:40:46 674.4 487 AT 674.4 674.6 Sell
      		854,004 1052 LSE
      03:40:44 674.4 8446 AT 674.3 674.4 Buy
      		853,517 1051 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock