ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,462.39
      1.17%
      US Tech 100
      18,534.60
      1.11%
      Dow Jones
      40,592.75
      1.65%
      Brent Oil
      80.295
      -1.52%
      Bitcoin
      67,414.39
      2.47%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2351 - 2301 (07:25-07:08)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:25:05 672.7 139 AT 672.6 672.7 Buy
      		1,920,994 2351 LSE
      07:25:05 672.7 356 AT 672.6 672.7 Buy
      		1,920,855 2350 LSE
      07:24:16 672.7 1 O 672.6 672.7 Buy
      		1,920,499 2349 LSE
      07:23:56 672.59 889 O 672.6 672.7 Sell
      		1,920,498 2348 LSE
      07:23:46 672.546 41 O 672.5 672.7 Sell
      		1,919,609 2347 LSE
      07:23:24 672.6 208 AT 672.5 672.6 Buy
      		1,919,568 2346 LSE
      07:23:10 672.6 573 AT 672.6 672.7 Sell
      		1,919,360 2345 LSE
      07:23:08 672.645 816 O 672.6 672.7 Sell
      		1,918,787 2344 LSE
      07:22:19 672.8 843 AT 672.8 672.9 Sell
      		1,917,971 2343 LSE
      07:22:14 673.0 46 AT 673.0 673.1 Sell
      		1,917,128 2342 LSE
      07:22:14 673.0 797 AT 673.0 673.1 Sell
      		1,917,082 2341 LSE
      07:22:14 673.0 531 AT 673.0 673.1 Sell
      		1,916,285 2340 LSE
      07:22:02 673.1 9 AT 673.0 673.1 Buy
      		1,915,754 2339 LSE
      07:21:30 673.0 887 AT 672.9 673.0 Buy
      		1,915,745 2338 LSE
      07:21:30 673.0 187 AT 672.9 673.0 Buy
      		1,914,858 2337 LSE
      07:21:30 673.0 763 AT 672.9 673.0 Buy
      		1,914,671 2336 LSE
      07:21:30 673.0 950 AT 672.8 673.0 Buy
      		1,913,908 2335 LSE
      07:21:30 673.0 917 AT 672.8 673.0 Buy
      		1,912,958 2334 LSE
      07:21:30 673.0 1427 AT 672.8 673.0 Buy
      		1,912,041 2333 LSE
      07:21:30 672.9 1585 AT 672.8 672.9 Buy
      		1,910,614 2332 LSE
      07:21:30 672.9 1000 AT 672.8 672.9 Buy
      		1,909,029 2331 LSE
      07:20:33 673.0 146 AT 673.0 673.1 Sell
      		1,908,029 2330 LSE
      07:19:38 673.1 5 O 673.0 673.1 Buy
      		1,907,883 2329 LSE
      07:18:58 673.0 146 O 673.0 673.1 Sell
      		1,907,878 2328 LSE
      07:17:03 673.1 254 AT 673.1 673.2 Sell
      		1,907,732 2327 LSE
      07:17:03 673.1 530 AT 673.1 673.2 Sell
      		1,907,478 2326 LSE
      07:16:41 673.154 220 O 673.0 673.1 Buy
      		1,906,948 2325 LSE
      07:16:19 673.1 1364 AT 673.1 673.3 Sell
      		1,906,728 2324 LSE
      07:15:35 673.054 703 O 672.9 673.1 Buy
      		1,905,364 2323 LSE
      07:15:00 673.0 965 AT 672.8 673.0 Buy
      		1,904,661 2322 LSE
      07:15:00 673.0 1540 AT 672.8 673.0 Buy
      		1,903,696 2321 LSE
      07:14:53 672.9 1611 AT 672.9 673.1 Sell
      		1,902,156 2320 LSE
      07:14:15 672.9 303 AT 672.8 672.9 Buy
      		1,900,545 2319 LSE
      07:14:15 672.8 1050 AT 672.7 672.8 Buy
      		1,900,242 2318 LSE
      07:12:22 672.7 1386 AT 672.6 672.7 Buy
      		1,899,192 2317 LSE
      07:12:21 672.6 578 AT 672.6 672.8 Sell
      		1,897,806 2316 LSE
      07:12:21 672.6 29 AT 672.6 672.9 Sell
      		1,897,228 2315 LSE
      07:12:21 672.6 1512 AT 672.6 672.9 Sell
      		1,897,199 2314 LSE
      07:12:21 672.6 958 AT 672.6 672.9 Sell
      		1,895,687 2313 LSE
      07:12:21 672.6 272 AT 672.6 672.9 Sell
      		1,894,729 2312 LSE
      07:12:21 672.6 242 AT 672.6 672.9 Sell
      		1,894,457 2311 LSE
      07:12:21 672.7 483 AT 672.7 672.9 Sell
      		1,894,215 2310 LSE
      07:12:21 672.7 585 AT 672.7 672.9 Sell
      		1,893,732 2309 LSE
      07:12:21 672.7 1575 AT 672.7 672.9 Sell
      		1,893,147 2308 LSE
      07:11:35 672.9 596 AT 672.9 673.0 Sell
      		1,891,572 2307 LSE
      07:10:45 672.9 908 AT 672.8 672.9 Buy
      		1,890,976 2306 LSE
      07:10:45 672.9 553 AT 672.8 672.9 Buy
      		1,890,068 2305 LSE
      07:10:45 672.8 109 AT 672.8 673.0 Sell
      		1,889,515 2304 LSE
      07:10:45 672.8 573 AT 672.8 673.0 Sell
      		1,889,406 2303 LSE
      07:10:45 672.8 980 AT 672.8 673.0 Sell
      		1,888,833 2302 LSE
      07:08:58 673.2 538 AT 673.2 673.3 Sell
      		1,887,853 2301 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock