ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,455.02
      1.03%
      US Tech 100
      18,541.60
      1.15%
      Dow Jones
      40,577.69
      1.61%
      Brent Oil
      80.02
      -1.86%
      Bitcoin
      67,419.76
      2.48%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1301 - 1251 (04:05-03:59)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:05:35 673.754 146 O 673.6 673.8 Buy
      		1,042,054 1301 LSE
      04:05:28 673.6 78 O 673.6 673.8 Sell
      		1,041,908 1300 LSE
      04:05:23 673.5 236 O 673.5 673.7 Sell
      		1,041,830 1299 LSE
      04:05:23 673.5 6 O 673.5 673.7 Sell
      		1,041,594 1298 LSE
      04:05:21 673.654 24 O 673.5 673.7 Buy
      		1,041,588 1297 LSE
      04:04:22 673.7 1034 AT 673.5 673.7 Buy
      		1,041,564 1296 LSE
      04:04:22 673.6 973 AT 673.4 673.6 Buy
      		1,040,530 1295 LSE
      04:04:22 673.6 699 AT 673.4 673.6 Buy
      		1,039,557 1294 LSE
      04:03:48 673.7 642 AT 673.7 673.9 Sell
      		1,038,858 1293 LSE
      04:03:41 673.8 250 AT 673.8 674.0 Sell
      		1,038,216 1292 LSE
      04:03:41 673.8 919 AT 673.8 674.0 Sell
      		1,037,966 1291 LSE
      04:03:38 674.0 87 O 673.7 674.0 Buy
      		1,037,047 1290 LSE
      04:03:31 673.8 950 AT 673.8 674.0 Sell
      		1,036,960 1289 LSE
      04:03:31 673.8 843 AT 673.8 674.0 Sell
      		1,036,010 1288 LSE
      04:03:31 673.8 471 AT 673.8 674.0 Sell
      		1,035,167 1287 LSE
      04:03:31 673.8 453 AT 673.8 674.0 Sell
      		1,034,696 1286 LSE
      04:03:27 674.0 150 O 673.8 674.0 Buy
      		1,034,243 1285 LSE
      04:03:09 673.8 198 AT 673.6 673.8 Buy
      		1,034,093 1284 LSE
      04:01:56 674.0 507 AT 674.0 674.1 Sell
      		1,033,895 1283 LSE
      04:01:11 674.0 686 AT 673.8 674.0 Buy
      		1,033,388 1282 LSE
      04:00:44 673.954 22 O 673.8 674.0 Buy
      		1,032,702 1281 LSE
      04:00:08 673.7 1 O 673.5 673.7 Buy
      		1,032,680 1280 LSE
      04:00:00 673.5 280 AT 673.5 673.7 Sell
      		1,032,679 1279 LSE
      04:00:00 673.7 260 AT 673.5 673.7 Buy
      		1,032,399 1278 LSE
      04:00:00 673.6 780 AT 673.6 673.8 Sell
      		1,032,139 1277 LSE
      04:00:00 673.7 780 AT 673.4 673.7 Buy
      		1,031,359 1276 LSE
      03:59:58 673.5 144 AT 673.5 673.7 Sell
      		1,030,579 1275 LSE
      03:59:58 673.5 261 AT 673.5 673.7 Sell
      		1,030,435 1274 LSE
      03:59:58 673.5 250 AT 673.5 673.7 Sell
      		1,030,174 1273 LSE
      03:59:57 673.6 224 AT 673.6 673.8 Sell
      		1,029,924 1272 LSE
      03:59:57 673.6 231 AT 673.6 673.8 Sell
      		1,029,700 1271 LSE
      03:59:57 673.6 580 AT 673.6 673.8 Sell
      		1,029,469 1270 LSE
      03:59:57 673.7 1034 AT 673.5 673.7 Buy
      		1,028,889 1269 LSE
      03:59:57 673.5 690 AT 673.5 673.7 Sell
      		1,027,855 1268 LSE
      03:59:57 673.5 950 AT 673.5 673.7 Sell
      		1,027,165 1267 LSE
      03:59:50 673.49 2914 O 673.4 673.7 Sell
      		1,026,215 1266 LSE
      03:59:45 673.4 243 AT 673.3 673.4 Buy
      		1,023,301 1265 LSE
      03:59:45 673.4 242 AT 673.4 673.7 Sell
      		1,023,058 1264 LSE
      03:59:45 673.4 1094 AT 673.4 673.7 Sell
      		1,022,816 1263 LSE
      03:59:45 673.4 707 AT 673.4 673.7 Sell
      		1,021,722 1262 LSE
      03:59:45 673.4 955 AT 673.4 673.7 Sell
      		1,021,015 1261 LSE
      03:59:45 673.4 1034 AT 673.4 673.7 Sell
      		1,020,060 1260 LSE
      03:59:39 673.5 278 AT 673.4 673.5 Buy
      		1,019,026 1259 LSE
      03:59:39 673.5 956 AT 673.5 673.7 Sell
      		1,018,748 1258 LSE
      03:59:39 673.5 1034 AT 673.5 673.7 Sell
      		1,017,792 1257 LSE
      03:59:38 673.6 112 AT 673.6 673.7 Sell
      		1,016,758 1256 LSE
      03:59:38 673.6 125 AT 673.6 673.8 Sell
      		1,016,646 1255 LSE
      03:59:38 673.6 514 AT 673.6 673.8 Sell
      		1,016,521 1254 LSE
      03:59:38 673.6 516 AT 673.6 673.8 Sell
      		1,016,007 1253 LSE
      03:59:37 673.6 210 AT 673.6 673.8 Sell
      		1,015,491 1252 LSE
      03:59:31 673.6 1010 AT 673.6 673.8 Sell
      		1,015,281 1251 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock