ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,464.59
      1.21%
      US Tech 100
      18,531.00
      1.09%
      Dow Jones
      40,631.24
      1.74%
      Brent Oil
      80.115
      -1.74%
      Bitcoin
      67,439.27
      2.51%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3001 - 2951 (09:07-09:04)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:07:20 671.4 227 AT 671.3 671.4 Buy
      		2,673,765 3001 LSE
      09:07:20 671.4 257 AT 671.4 671.5 Sell
      		2,673,538 3000 LSE
      09:07:20 671.4 124 AT 671.4 671.5 Sell
      		2,673,281 2999 LSE
      09:07:20 671.4 1100 AT 671.4 671.5 Sell
      		2,673,157 2998 LSE
      09:07:20 671.4 723 AT 671.4 671.5 Sell
      		2,672,057 2997 LSE
      09:07:20 671.4 227 AT 671.4 671.5 Sell
      		2,671,334 2996 LSE
      09:07:20 671.4 227 AT 671.3 671.4 Buy
      		2,671,107 2995 LSE
      09:07:17 671.4 223 AT 671.3 671.4 Buy
      		2,670,880 2994 LSE
      09:07:13 671.4 800 AT 671.4 671.5 Sell
      		2,670,657 2993 LSE
      09:07:03 671.5 236 AT 671.4 671.5 Buy
      		2,669,857 2992 LSE
      09:07:03 671.5 236 AT 671.4 671.5 Buy
      		2,669,621 2991 LSE
      09:07:03 671.5 581 AT 671.4 671.5 Buy
      		2,669,385 2990 LSE
      09:07:03 671.5 686 AT 671.4 671.5 Buy
      		2,668,804 2989 LSE
      09:07:00 671.4 236 AT 671.3 671.4 Buy
      		2,668,118 2988 LSE
      09:06:56 671.3 5 AT 671.2 671.3 Buy
      		2,667,882 2987 LSE
      09:06:56 671.3 230 AT 671.2 671.3 Buy
      		2,667,877 2986 LSE
      09:06:56 671.3 1166 AT 671.3 671.4 Sell
      		2,667,647 2985 LSE
      09:06:51 671.4 237 AT 671.3 671.4 Buy
      		2,666,481 2984 LSE
      09:06:51 671.4 900 AT 671.4 671.5 Sell
      		2,666,244 2983 LSE
      09:06:51 671.4 237 AT 671.3 671.4 Buy
      		2,665,344 2982 LSE
      09:06:51 671.4 800 AT 671.4 671.5 Sell
      		2,665,107 2981 LSE
      09:06:51 671.4 237 AT 671.3 671.4 Buy
      		2,664,307 2980 LSE
      09:06:50 671.4 238 AT 671.4 671.5 Sell
      		2,664,070 2979 LSE
      09:06:50 671.4 238 AT 671.3 671.4 Buy
      		2,663,832 2978 LSE
      09:06:49 671.4 232 AT 671.3 671.4 Buy
      		2,663,594 2977 LSE
      09:06:49 671.4 233 AT 671.3 671.4 Buy
      		2,663,362 2976 LSE
      09:06:48 671.4 232 AT 671.4 671.5 Sell
      		2,663,129 2975 LSE
      09:06:48 671.4 232 AT 671.3 671.4 Buy
      		2,662,897 2974 LSE
      09:06:47 671.4 231 AT 671.3 671.4 Buy
      		2,662,665 2973 LSE
      09:06:26 671.4 195 AT 671.3 671.4 Buy
      		2,662,434 2972 LSE
      09:06:19 671.6 844 AT 671.6 671.7 Sell
      		2,662,239 2971 LSE
      09:06:04 671.6 650 AT 671.5 671.6 Buy
      		2,661,395 2970 LSE
      09:05:47 671.6 618 AT 671.6 671.7 Sell
      		2,660,745 2969 LSE
      09:05:47 671.6 1163 AT 671.6 671.7 Sell
      		2,660,127 2968 LSE
      09:05:47 671.6 1447 AT 671.6 671.7 Sell
      		2,658,964 2967 LSE
      09:05:21 671.6 67 AT 671.5 671.6 Buy
      		2,657,517 2966 LSE
      09:05:21 671.6 175 AT 671.5 671.6 Buy
      		2,657,450 2965 LSE
      09:04:45 671.6 39 AT 671.5 671.6 Buy
      		2,657,275 2964 LSE
      09:04:45 671.6 203 AT 671.5 671.6 Buy
      		2,657,236 2963 LSE
      09:04:45 671.6 242 AT 671.5 671.6 Buy
      		2,657,033 2962 LSE
      09:04:45 671.6 1100 AT 671.6 671.7 Sell
      		2,656,791 2961 LSE
      09:04:45 671.6 241 AT 671.5 671.6 Buy
      		2,655,691 2960 LSE
      09:04:44 671.6 247 AT 671.5 671.6 Buy
      		2,655,450 2959 LSE
      09:04:44 671.6 267 AT 671.5 671.6 Buy
      		2,655,203 2958 LSE
      09:04:44 671.6 1366 AT 671.5 671.6 Buy
      		2,654,936 2957 LSE
      09:04:42 671.5 247 AT 671.4 671.5 Buy
      		2,653,570 2956 LSE
      09:04:42 671.5 203 AT 671.4 671.5 Buy
      		2,653,323 2955 LSE
      09:04:42 671.5 74 AT 671.4 671.5 Buy
      		2,653,120 2954 LSE
      09:04:42 671.4 246 AT 671.3 671.4 Buy
      		2,653,046 2953 LSE
      09:04:30 671.5 574 O 671.5 671.6 Sell
      		2,652,800 2952 LSE
      09:04:28 671.6 90 O 671.5 671.6 Buy
      		2,652,226 2951 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LSE
      TOM
      Tomco Energy
      Delayed Upgrade Clock