ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.88
      1.20%
      US Tech 100
      18,530.00
      1.09%
      Dow Jones
      40,621.12
      1.72%
      Brent Oil
      80.195
      -1.64%
      Bitcoin
      67,378.68
      2.42%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4251 - 4201 (10:39-10:37)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:39:52 670.0 2000 O 669.9 670.0 Buy
      		3,571,155 4251 LSE
      10:39:43 670.1 647 AT 669.9 670.1 Buy
      		3,569,155 4250 LSE
      10:39:32 670.0 1250 O 670.0 670.2 Sell
      		3,568,508 4249 LSE
      10:39:20 670.1 631 AT 670.1 670.2 Sell
      		3,567,258 4248 LSE
      10:39:18 670.2 1400 AT 670.0 670.2 Buy
      		3,566,627 4247 LSE
      10:39:18 670.2 243 AT 670.0 670.2 Buy
      		3,565,227 4246 LSE
      10:39:18 670.2 1400 AT 670.0 670.2 Buy
      		3,564,984 4245 LSE
      10:39:18 670.2 969 AT 670.0 670.2 Buy
      		3,563,584 4244 LSE
      10:39:18 670.2 218 AT 670.0 670.2 Buy
      		3,562,615 4243 LSE
      10:39:18 670.2 797 AT 670.0 670.2 Buy
      		3,562,397 4242 LSE
      10:39:18 670.2 719 AT 670.0 670.2 Buy
      		3,561,600 4241 LSE
      10:39:14 671.6 10 O 670.0 670.1 Buy
      		3,560,881 4240 LSE
      10:39:09 670.1 451 AT 670.0 670.1 Buy
      		3,560,871 4239 LSE
      10:39:09 670.1 439 AT 670.0 670.1 Buy
      		3,560,420 4238 LSE
      10:38:55 669.9 734 AT 669.9 670.1 Sell
      		3,559,981 4237 LSE
      10:38:40 669.96 70 O 669.9 670.0 Buy
      		3,559,247 4236 LSE
      10:38:39 670.0 1 O 669.9 670.0 Buy
      		3,559,177 4235 LSE
      10:38:39 670.0 68 AT 670.0 670.1 Sell
      		3,559,176 4234 LSE
      10:38:39 670.0 370 AT 670.0 670.1 Sell
      		3,559,108 4233 LSE
      10:38:39 670.0 458 AT 670.0 670.1 Sell
      		3,558,738 4232 LSE
      10:38:11 670.2 575 AT 670.1 670.2 Buy
      		3,558,280 4231 LSE
      10:38:11 670.1 1330 AT 669.9 670.1 Buy
      		3,557,705 4230 LSE
      10:38:11 670.1 1462 AT 669.9 670.1 Buy
      		3,556,375 4229 LSE
      10:38:11 670.1 1294 AT 669.9 670.1 Buy
      		3,554,913 4228 LSE
      10:38:03 670.1 1180 AT 670.1 670.3 Sell
      		3,553,619 4227 LSE
      10:38:03 670.1 254 AT 670.1 670.3 Sell
      		3,552,439 4226 LSE
      10:38:03 670.1 272 AT 670.1 670.3 Sell
      		3,552,185 4225 LSE
      10:37:54 670.3 251 AT 670.3 670.4 Sell
      		3,551,913 4224 LSE
      10:37:54 670.3 1488 AT 670.3 670.4 Sell
      		3,551,662 4223 LSE
      10:37:54 670.3 1047 AT 670.2 670.3 Buy
      		3,550,174 4222 LSE
      10:37:44 670.2 1134 AT 670.2 670.4 Sell
      		3,549,127 4221 LSE
      10:37:44 670.2 273 AT 670.2 670.4 Sell
      		3,547,993 4220 LSE
      10:37:44 670.2 278 AT 670.2 670.4 Sell
      		3,547,720 4219 LSE
      10:37:43 670.3 118 AT 670.3 670.4 Sell
      		3,547,442 4218 LSE
      10:37:43 670.3 268 AT 670.3 670.4 Sell
      		3,547,324 4217 LSE
      10:37:43 670.3 1123 AT 670.3 670.4 Sell
      		3,547,056 4216 LSE
      10:37:43 670.3 266 AT 670.3 670.4 Sell
      		3,545,933 4215 LSE
      10:37:43 670.5 459 AT 670.3 670.5 Buy
      		3,545,667 4214 LSE
      10:37:43 670.5 780 AT 670.3 670.5 Buy
      		3,545,208 4213 LSE
      10:37:43 670.5 259 AT 670.3 670.5 Buy
      		3,544,428 4212 LSE
      10:37:43 670.5 1294 AT 670.3 670.5 Buy
      		3,544,169 4211 LSE
      10:37:43 670.5 6 AT 670.3 670.5 Buy
      		3,542,875 4210 LSE
      10:37:43 670.5 1405 AT 670.3 670.5 Buy
      		3,542,869 4209 LSE
      10:37:43 670.5 1294 AT 670.3 670.5 Buy
      		3,541,464 4208 LSE
      10:37:43 670.5 218 AT 670.3 670.5 Buy
      		3,540,170 4207 LSE
      10:37:43 670.5 1436 AT 670.3 670.5 Buy
      		3,539,952 4206 LSE
      10:37:43 670.4 1300 AT 670.3 670.4 Buy
      		3,538,516 4205 LSE
      10:37:43 670.4 212 AT 670.2 670.4 Buy
      		3,537,216 4204 LSE
      10:37:43 670.4 1294 AT 670.2 670.4 Buy
      		3,537,004 4203 LSE
      10:37:19 670.4 22 AT 670.4 670.6 Sell
      		3,535,710 4202 LSE
      10:37:19 670.4 152 AT 670.4 670.6 Sell
      		3,535,688 4201 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LSE
      NDIA
      Ish India Usd A
      Delayed Upgrade Clock