ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,462.39
      1.17%
      US Tech 100
      18,534.60
      1.11%
      Dow Jones
      40,592.75
      1.65%
      Brent Oil
      80.295
      -1.52%
      Bitcoin
      67,414.39
      2.47%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 651 - 601 (03:15-03:13)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:15:22 675.8 764 AT 675.6 675.8 Buy
      		464,986 651 LSE
      03:15:22 675.8 826 AT 675.6 675.8 Buy
      		464,222 650 LSE
      03:15:12 675.6 7504 AT 675.6 675.8 Sell
      		463,396 649 LSE
      03:15:12 675.6 430 AT 675.6 675.8 Sell
      		455,892 648 LSE
      03:15:12 675.6 952 AT 675.4 675.6 Buy
      		455,462 647 LSE
      03:15:12 675.6 536 AT 675.4 675.6 Buy
      		454,510 646 LSE
      03:15:12 675.6 578 AT 675.4 675.6 Buy
      		453,974 645 LSE
      03:14:55 675.7 938 AT 675.7 676.0 Sell
      		453,396 644 LSE
      03:14:55 675.7 950 AT 675.7 676.0 Sell
      		452,458 643 LSE
      03:14:55 675.7 267 AT 675.7 676.0 Sell
      		451,508 642 LSE
      03:14:55 675.7 1677 AT 675.7 676.0 Sell
      		451,241 641 LSE
      03:14:55 675.7 841 AT 675.7 676.0 Sell
      		449,564 640 LSE
      03:14:55 675.9 687 AT 675.7 675.9 Buy
      		448,723 639 LSE
      03:14:55 675.9 73 AT 675.7 675.9 Buy
      		448,036 638 LSE
      03:14:55 675.9 826 AT 675.7 675.9 Buy
      		447,963 637 LSE
      03:14:55 675.9 468 AT 675.7 675.9 Buy
      		447,137 636 LSE
      03:14:55 675.9 66 AT 675.7 675.9 Buy
      		446,669 635 LSE
      03:14:55 675.9 154 AT 675.7 675.9 Buy
      		446,603 634 LSE
      03:14:43 675.9 519 AT 675.7 675.9 Buy
      		446,449 633 LSE
      03:14:28 675.7 950 AT 675.7 675.9 Sell
      		445,930 632 LSE
      03:14:28 675.7 245 AT 675.7 675.9 Sell
      		444,980 631 LSE
      03:14:27 675.9 409 AT 675.6 675.9 Buy
      		444,735 630 LSE
      03:14:27 675.9 950 AT 675.6 675.9 Buy
      		444,326 629 LSE
      03:14:27 675.9 1399 AT 675.6 675.9 Buy
      		443,376 628 LSE
      03:14:27 675.9 539 AT 675.6 675.9 Buy
      		441,977 627 LSE
      03:14:27 675.9 850 AT 675.6 675.9 Buy
      		441,438 626 LSE
      03:14:27 675.9 724 AT 675.6 675.9 Buy
      		440,588 625 LSE
      03:14:22 675.8 841 AT 675.8 676.0 Sell
      		439,864 624 LSE
      03:14:21 676.0 31 O 675.8 676.0 Buy
      		439,023 623 LSE
      03:14:21 675.9 841 AT 675.9 676.1 Sell
      		438,992 622 LSE
      03:14:21 675.9 840 AT 675.9 676.1 Sell
      		438,151 621 LSE
      03:14:21 676.0 1653 AT 676.0 676.1 Sell
      		437,311 620 LSE
      03:14:07 676.0 86 AT 676.0 676.2 Sell
      		435,658 619 LSE
      03:14:07 676.0 511 AT 676.0 676.2 Sell
      		435,572 618 LSE
      03:13:54 676.09 10000 O 676.0 676.2 Sell
      		435,061 617 LSE
      03:13:39 676.2 1 O 676.0 676.2 Buy
      		425,061 616 LSE
      03:13:36 676.2 1754 AT 676.2 676.3 Sell
      		425,060 615 LSE
      03:13:36 676.2 857 AT 676.0 676.2 Buy
      		423,306 614 LSE
      03:13:35 676.0 264 AT 676.0 676.2 Sell
      		422,449 613 LSE
      03:13:35 676.0 221 AT 675.9 676.0 Buy
      		422,185 612 LSE
      03:13:35 676.0 1200 AT 675.9 676.0 Buy
      		421,964 611 LSE
      03:13:35 676.0 293 AT 676.0 676.2 Sell
      		420,764 610 LSE
      03:13:35 676.0 1188 AT 675.9 676.0 Buy
      		420,471 609 LSE
      03:13:35 676.0 60 AT 675.9 676.2 Sell
      		419,283 608 LSE
      03:13:35 676.0 1200 AT 675.9 676.0 Buy
      		419,223 607 LSE
      03:13:35 676.0 724 AT 675.9 676.0 Buy
      		418,023 606 LSE
      03:13:35 676.0 293 AT 675.9 676.0 Buy
      		417,299 605 LSE
      03:13:35 676.0 293 AT 675.9 676.0 Buy
      		417,006 604 LSE
      03:13:35 676.0 1331 AT 675.9 676.0 Buy
      		416,713 603 LSE
      03:13:35 676.0 48 AT 675.9 676.1
      		415,382 602 LSE
      03:13:35 676.0 1220 AT 675.9 676.0 Buy
      		415,334 601 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LSE
      HYDE
      Ivz Hyd Ec Acc
      BIT
      DISW
      Amundi S&P Global Consum...
      Delayed Upgrade Clock