Hsbc Holdings Plc (HSBA)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:20:00 | 671.3 | 590 | AT | 671.2 | 671.3 | Buy | 4,230,798 | 4901 | LSE | |
| 11:20:00 | 671.3 | 1618 | AT | 671.2 | 671.3 | Buy | 4,230,208 | 4900 | LSE | |
| 11:20:00 | 671.3 | 272 | AT | 671.2 | 671.3 | Buy | 4,228,590 | 4899 | LSE | |
| 11:19:43 | 671.2 | 1 | O | 671.1 | 671.3 | 4,228,318 | 4898 | LSE | ||
| 11:19:42 | 671.3 | 737 | O | 671.1 | 671.3 | Buy | 4,228,317 | 4897 | LSE | |
| 11:19:23 | 671.3 | 1 | AT | 671.1 | 671.3 | Buy | 4,227,580 | 4896 | LSE | |
| 11:19:19 | 670.8 | 1 | O | 671.1 | 671.3 | Sell | 4,227,579 | 4895 | LSE | |
| 11:19:04 | 671.2 | 738 | O | 671.0 | 671.2 | Buy | 4,227,578 | 4894 | LSE | |
| 11:18:13 | 671.1 | 1139 | AT | 671.0 | 671.1 | Buy | 4,226,840 | 4893 | LSE | |
| 11:18:13 | 671.1 | 950 | AT | 671.0 | 671.1 | Buy | 4,225,701 | 4892 | LSE | |
| 11:18:13 | 671.1 | 1300 | AT | 671.0 | 671.1 | Buy | 4,224,751 | 4891 | LSE | |
| 11:18:13 | 671.1 | 274 | AT | 671.0 | 671.1 | Buy | 4,223,451 | 4890 | LSE | |
| 11:18:07 | 671.1 | 582 | AT | 671.1 | 671.2 | Sell | 4,223,177 | 4889 | LSE | |
| 11:18:07 | 671.1 | 80 | AT | 671.1 | 671.2 | Sell | 4,222,595 | 4888 | LSE | |
| 11:18:07 | 671.1 | 443 | AT | 671.1 | 671.2 | Sell | 4,222,515 | 4887 | LSE | |
| 11:18:07 | 671.1 | 304 | AT | 671.1 | 671.2 | Sell | 4,222,072 | 4886 | LSE | |
| 11:18:07 | 671.1 | 93 | AT | 671.1 | 671.2 | Sell | 4,221,768 | 4885 | LSE | |
| 11:18:07 | 671.1 | 59 | AT | 671.1 | 671.2 | Sell | 4,221,675 | 4884 | LSE | |
| 11:17:53 | 671.2 | 1161 | AT | 671.1 | 671.2 | Buy | 4,221,616 | 4883 | LSE | |
| 11:17:52 | 671.1 | 223 | AT | 671.0 | 671.1 | Buy | 4,220,455 | 4882 | LSE | |
| 11:17:52 | 671.1 | 1500 | AT | 671.0 | 671.1 | Buy | 4,220,232 | 4881 | LSE | |
| 11:17:52 | 671.1 | 300 | AT | 671.0 | 671.1 | Buy | 4,218,732 | 4880 | LSE | |
| 11:17:52 | 671.1 | 900 | AT | 671.0 | 671.1 | Buy | 4,218,432 | 4879 | LSE | |
| 11:17:52 | 671.0 | 247 | AT | 671.0 | 671.2 | Sell | 4,217,532 | 4878 | LSE | |
| 11:17:52 | 671.0 | 1776 | AT | 671.0 | 671.2 | Sell | 4,217,285 | 4877 | LSE | |
| 11:17:52 | 671.1 | 1123 | AT | 671.0 | 671.1 | Buy | 4,215,509 | 4876 | LSE | |
| 11:17:52 | 671.1 | 863 | AT | 671.0 | 671.1 | Buy | 4,214,386 | 4875 | LSE | |
| 11:17:52 | 671.1 | 87 | AT | 671.0 | 671.1 | Buy | 4,213,523 | 4874 | LSE | |
| 11:17:52 | 671.1 | 1618 | AT | 671.0 | 671.1 | Buy | 4,213,436 | 4873 | LSE | |
| 11:17:52 | 671.1 | 268 | AT | 671.0 | 671.1 | Buy | 4,211,818 | 4872 | LSE | |
| 11:17:52 | 671.1 | 275 | AT | 671.0 | 671.1 | Buy | 4,211,550 | 4871 | LSE | |
| 11:17:52 | 671.0 | 247 | AT | 671.0 | 671.1 | Sell | 4,211,275 | 4870 | LSE | |
| 11:17:52 | 671.0 | 950 | AT | 670.9 | 671.0 | Buy | 4,211,028 | 4869 | LSE | |
| 11:17:37 | 670.9 | 538 | AT | 670.9 | 671.0 | Sell | 4,210,078 | 4868 | LSE | |
| 11:17:12 | 670.8 | 199 | AT | 670.8 | 671.0 | Sell | 4,209,540 | 4867 | LSE | |
| 11:17:12 | 670.8 | 2023 | AT | 670.8 | 671.0 | Sell | 4,209,341 | 4866 | LSE | |
| 11:17:11 | 670.9 | 738 | O | 670.8 | 671.0 | 4,207,318 | 4865 | LSE | ||
| 11:17:10 | 670.9 | 444 | AT | 670.9 | 671.0 | Sell | 4,206,580 | 4864 | LSE | |
| 11:17:10 | 670.9 | 12 | AT | 670.9 | 671.0 | Sell | 4,206,136 | 4863 | LSE | |
| 11:17:00 | 670.8 | 485 | O | 670.8 | 671.0 | Sell | 4,206,124 | 4862 | LSE | |
| 11:16:58 | 670.9 | 600 | AT | 670.9 | 671.0 | Sell | 4,205,639 | 4861 | LSE | |
| 11:16:56 | 670.9 | 443 | AT | 670.9 | 671.0 | Sell | 4,205,039 | 4860 | LSE | |
| 11:16:53 | 670.9 | 264 | AT | 670.9 | 671.0 | Sell | 4,204,596 | 4859 | LSE | |
| 11:16:53 | 671.0 | 430 | AT | 670.8 | 671.0 | Buy | 4,204,332 | 4858 | LSE | |
| 11:16:53 | 671.0 | 620 | AT | 670.8 | 671.0 | Buy | 4,203,902 | 4857 | LSE | |
| 11:16:53 | 671.0 | 330 | AT | 670.8 | 671.0 | Buy | 4,203,282 | 4856 | LSE | |
| 11:16:53 | 671.0 | 273 | AT | 670.8 | 671.0 | Buy | 4,202,952 | 4855 | LSE | |
| 11:16:53 | 671.0 | 747 | AT | 670.8 | 671.0 | Buy | 4,202,679 | 4854 | LSE | |
| 11:16:53 | 671.0 | 844 | AT | 670.8 | 671.0 | Buy | 4,201,932 | 4853 | LSE | |
| 11:16:53 | 670.9 | 1082 | AT | 670.8 | 670.9 | Buy | 4,201,088 | 4852 | LSE | |
| 11:16:53 | 670.8 | 1415 | AT | 670.7 | 670.8 | Buy | 4,200,006 | 4851 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
