ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.24
      1.19%
      US Tech 100
      18,528.80
      1.08%
      Dow Jones
      40,618.47
      1.71%
      Brent Oil
      80.185
      -1.66%
      Bitcoin
      67,388.43
      2.43%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 551 - 501 (03:11-03:08)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:11:12 675.0 1 O 675.3 675.6 Sell
      		393,696 551 LSE
      03:11:09 675.3 125 AT 675.3 675.5 Sell
      		393,695 550 LSE
      03:11:09 675.3 950 AT 675.2 675.3 Buy
      		393,570 549 LSE
      03:11:09 675.1 547 AT 675.0 675.1 Buy
      		392,620 548 LSE
      03:11:07 675.1 120 AT 675.1 675.3 Sell
      		392,073 547 LSE
      03:10:53 675.0 2 O 675.0 675.3 Sell
      		391,953 546 LSE
      03:10:29 675.19 1000 O 675.0 675.3 Buy
      		391,951 545 LSE
      03:10:28 675.0 2 O 675.0 675.3 Sell
      		390,951 544 LSE
      03:10:26 675.1 466 AT 674.9 675.1 Buy
      		390,949 543 LSE
      03:10:11 675.2 331 AT 675.2 675.3 Sell
      		390,483 542 LSE
      03:10:11 675.3 237 AT 675.2 675.3 Buy
      		390,152 541 LSE
      03:10:11 675.3 262 AT 675.2 675.3 Buy
      		389,915 540 LSE
      03:10:11 675.3 826 AT 675.2 675.3 Buy
      		389,653 539 LSE
      03:10:11 675.3 246 AT 675.2 675.3 Buy
      		388,827 538 LSE
      03:10:11 675.2 262 AT 675.1 675.2 Buy
      		388,581 537 LSE
      03:10:10 675.1 612 AT 675.1 675.2 Sell
      		388,319 536 LSE
      03:10:10 675.2 31 AT 675.2 675.3 Sell
      		387,707 535 LSE
      03:10:10 675.2 581 AT 675.2 675.3 Sell
      		387,676 534 LSE
      03:10:10 675.2 1190 AT 675.1 675.2 Buy
      		387,095 533 LSE
      03:10:10 675.1 699 AT 675.0 675.1 Buy
      		385,905 532 LSE
      03:10:10 675.0 122 AT 675.0 675.1 Sell
      		385,206 531 LSE
      03:10:04 674.8 124 AT 674.8 675.0 Sell
      		385,084 530 LSE
      03:10:04 674.9 62 AT 674.6 674.9 Buy
      		384,960 529 LSE
      03:10:04 674.9 972 AT 674.6 674.9 Buy
      		384,898 528 LSE
      03:10:04 674.9 255 AT 674.6 674.9 Buy
      		383,926 527 LSE
      03:10:04 674.9 807 AT 674.6 674.9 Buy
      		383,671 526 LSE
      03:10:03 674.8 554 AT 674.8 675.0 Sell
      		382,864 525 LSE
      03:10:03 674.8 1574 AT 674.8 675.0 Sell
      		382,310 524 LSE
      03:10:01 675.1 2 O 674.8 675.1 Buy
      		380,736 523 LSE
      03:10:01 675.1 1 O 674.8 675.1 Buy
      		380,734 522 LSE
      03:09:38 674.9 469 AT 674.8 674.9 Buy
      		380,733 521 LSE
      03:09:16 674.9 10 O 674.5 674.9 Buy
      		380,264 520 LSE
      03:09:06 675.0 44 O 674.6 674.9 Buy
      		380,254 519 LSE
      03:09:06 674.6 492 AT 674.6 675.0 Sell
      		380,210 518 LSE
      03:09:06 674.7 950 AT 674.7 675.0 Sell
      		379,718 517 LSE
      03:09:06 674.9 647 AT 674.5 674.9 Buy
      		378,768 516 LSE
      03:09:06 674.9 273 AT 674.5 674.9 Buy
      		378,121 515 LSE
      03:09:06 674.9 1535 AT 674.5 674.9 Buy
      		377,848 514 LSE
      03:09:06 674.9 268 AT 674.5 674.9 Buy
      		376,313 513 LSE
      03:09:04 674.8 303 AT 674.5 674.8 Buy
      		376,045 512 LSE
      03:09:04 674.8 420 AT 674.5 674.8 Buy
      		375,742 511 LSE
      03:09:02 674.7 440 AT 674.5 674.7 Buy
      		375,322 510 LSE
      03:09:00 674.7 724 AT 674.4 674.7 Buy
      		374,882 509 LSE
      03:08:53 674.7 118 AT 674.7 674.8 Sell
      		374,158 508 LSE
      03:08:53 674.7 581 AT 674.7 674.8 Sell
      		374,040 507 LSE
      03:08:53 674.8 7502 AT 674.8 674.9 Sell
      		373,459 506 LSE
      03:08:53 674.8 12114 AT 674.8 674.9 Sell
      		365,957 505 LSE
      03:08:53 674.8 1336 AT 674.8 674.9 Sell
      		353,843 504 LSE
      03:08:53 674.8 998 AT 674.4 674.8 Buy
      		352,507 503 LSE
      03:08:53 674.8 826 AT 674.4 674.8 Buy
      		351,509 502 LSE
      03:08:53 674.8 1197 AT 674.4 674.8 Buy
      		350,683 501 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock