ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.88
      1.20%
      US Tech 100
      18,530.00
      1.09%
      Dow Jones
      40,621.12
      1.72%
      Brent Oil
      80.195
      -1.64%
      Bitcoin
      67,378.68
      2.42%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1901 - 1851 (06:12-05:58)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:12:02 672.0 846 AT 671.8 672.0 Buy
      		1,398,925 1901 LSE
      06:11:35 672.0 516 AT 672.0 672.1 Sell
      		1,398,079 1900 LSE
      06:11:04 672.045 310 O 672.0 672.1 Sell
      		1,397,563 1899 LSE
      06:10:40 672.0 380 AT 671.8 672.0 Buy
      		1,397,253 1898 LSE
      06:09:57 672.1 8 O 671.9 672.1 Buy
      		1,396,873 1897 LSE
      06:09:56 672.1 1 O 671.9 672.1 Buy
      		1,396,865 1896 LSE
      06:09:56 672.1 4 O 671.8 672.0 Buy
      		1,396,864 1895 LSE
      06:09:14 672.0 624 AT 672.0 672.2 Sell
      		1,396,860 1894 LSE
      06:08:44 672.054 56 O 671.9 672.1 Buy
      		1,396,236 1893 LSE
      06:08:33 672.0 593 AT 671.9 672.0 Buy
      		1,396,180 1892 LSE
      06:08:31 672.0 1285 AT 671.8 672.0 Buy
      		1,395,587 1891 LSE
      06:08:29 671.954 360 O 671.8 672.0 Buy
      		1,394,302 1890 LSE
      06:08:10 671.8 311 AT 671.7 671.8 Buy
      		1,393,942 1889 LSE
      06:08:10 671.8 606 AT 671.7 671.8 Buy
      		1,393,631 1888 LSE
      06:08:04 671.8 586 AT 671.8 672.0 Sell
      		1,393,025 1887 LSE
      06:08:04 671.8 1376 AT 671.8 672.0 Sell
      		1,392,439 1886 LSE
      06:08:04 671.8 1567 AT 671.8 672.0 Sell
      		1,391,063 1885 LSE
      06:07:36 671.89 596 O 671.8 672.0 Sell
      		1,389,496 1884 LSE
      06:07:15 672.0 450 AT 672.0 672.1 Sell
      		1,388,900 1883 LSE
      06:07:12 672.1 845 AT 672.1 672.2 Sell
      		1,388,450 1882 LSE
      06:06:56 672.1 139 AT 671.9 672.1 Buy
      		1,387,605 1881 LSE
      06:06:56 672.1 983 AT 671.9 672.1 Buy
      		1,387,466 1880 LSE
      06:06:56 672.0 867 AT 671.9 672.0 Buy
      		1,386,483 1879 LSE
      06:05:57 671.7 1120 AT 671.5 671.7 Buy
      		1,385,616 1878 LSE
      06:05:57 671.7 297 AT 671.5 671.7 Buy
      		1,384,496 1877 LSE
      06:05:57 671.7 769 AT 671.5 671.7 Buy
      		1,384,199 1876 LSE
      06:05:57 671.7 297 AT 671.5 671.7 Buy
      		1,383,430 1875 LSE
      06:05:57 671.7 1216 AT 671.5 671.7 Buy
      		1,383,133 1874 LSE
      06:05:57 671.7 146 AT 671.5 671.7 Buy
      		1,381,917 1873 LSE
      06:05:57 671.7 955 AT 671.5 671.7 Buy
      		1,381,771 1872 LSE
      06:05:46 671.612 642 O 671.5 671.7 Buy
      		1,380,816 1871 LSE
      06:04:51 671.7 968 AT 671.7 671.9 Sell
      		1,380,174 1870 LSE
      06:04:51 671.7 671 AT 671.7 671.9 Sell
      		1,379,206 1869 LSE
      06:03:31 671.8 1034 AT 671.6 671.8 Buy
      		1,378,535 1868 LSE
      06:03:31 671.8 652 AT 671.6 671.8 Buy
      		1,377,501 1867 LSE
      06:03:29 671.721 400 O 671.6 671.8 Buy
      		1,376,849 1866 LSE
      06:00:38 671.9 2368 O 671.7 671.9 Buy
      		1,376,449 1865 LSE
      06:00:38 671.9 845 AT 671.9 672.0 Sell
      		1,374,081 1864 LSE
      06:00:37 671.945 165 O 671.9 672.0 Sell
      		1,373,236 1863 LSE
      06:00:06 671.9 1551 AT 671.9 672.1 Sell
      		1,373,071 1862 LSE
      06:00:05 672.0 1124 AT 671.8 672.0 Buy
      		1,371,520 1861 LSE
      06:00:05 672.0 578 AT 671.8 672.0 Buy
      		1,370,396 1860 LSE
      06:00:05 672.0 916 AT 671.8 672.0 Buy
      		1,369,818 1859 LSE
      06:00:05 672.0 313 AT 671.8 672.0 Buy
      		1,368,902 1858 LSE
      06:00:05 672.0 698 AT 671.8 672.0 Buy
      		1,368,589 1857 LSE
      06:00:05 672.0 292 AT 671.8 672.0 Buy
      		1,367,891 1856 LSE
      05:59:23 672.0 1 O 671.9 672.1
      		1,367,599 1855 LSE
      05:59:11 672.0 376 AT 671.8 672.0 Buy
      		1,367,598 1854 LSE
      05:59:11 672.0 240 AT 671.8 672.0 Buy
      		1,367,222 1853 LSE
      05:59:11 672.0 1384 AT 671.8 672.0 Buy
      		1,366,982 1852 LSE
      05:58:58 671.9 100 O 671.6 671.8 Buy
      		1,365,598 1851 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      EU
      FR0000047821
      DIAC Automotive Credit B...
      LSE
      NDIA
      Ish India Usd A
      Delayed Upgrade Clock