ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.21
      1.19%
      US Tech 100
      18,527.00
      1.07%
      Dow Jones
      40,620.39
      1.72%
      Brent Oil
      80.185
      -1.66%
      Bitcoin
      67,407.10
      2.46%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3201 - 3151 (09:20-09:15)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:20:27 671.3 616 AT 671.3 671.5 Sell
      		2,791,844 3201 LSE
      09:20:27 671.3 1082 AT 671.3 671.5 Sell
      		2,791,228 3200 LSE
      09:20:11 671.2 1469 AT 671.2 671.3 Sell
      		2,790,146 3199 LSE
      09:20:08 671.1 406 AT 671.0 671.1 Buy
      		2,788,677 3198 LSE
      09:20:08 671.1 840 AT 671.0 671.1 Buy
      		2,788,271 3197 LSE
      09:19:56 671.034 19 O 670.9 671.1 Buy
      		2,787,431 3196 LSE
      09:19:45 671.2 74 O 671.0 671.2 Buy
      		2,787,412 3195 LSE
      09:19:43 671.4 25 O 671.0 671.2 Buy
      		2,787,338 3194 LSE
      09:19:43 671.2 896 AT 671.2 671.4 Sell
      		2,787,313 3193 LSE
      09:19:43 671.2 1124 AT 671.2 671.4 Sell
      		2,786,417 3192 LSE
      09:19:43 671.2 845 AT 671.2 671.4 Sell
      		2,785,293 3191 LSE
      09:19:43 671.2 451 AT 671.2 671.4 Sell
      		2,784,448 3190 LSE
      09:19:43 671.2 14 AT 671.2 671.4 Sell
      		2,783,997 3189 LSE
      09:19:43 671.2 1814 AT 671.2 671.4 Sell
      		2,783,983 3188 LSE
      09:19:43 671.2 1500 AT 671.2 671.4 Sell
      		2,782,169 3187 LSE
      09:19:28 671.2 32 O 671.2 671.3 Sell
      		2,780,669 3186 LSE
      09:19:21 671.2 1 O 671.2 671.3 Sell
      		2,780,637 3185 LSE
      09:18:13 671.277 444 O 671.2 671.4 Sell
      		2,780,636 3184 LSE
      09:17:47 671.3 235 AT 671.2 671.3 Buy
      		2,780,192 3183 LSE
      09:17:47 671.3 212 AT 671.1 671.3 Buy
      		2,779,957 3182 LSE
      09:17:43 671.3 2 O 671.1 671.3 Buy
      		2,779,745 3181 LSE
      09:17:19 671.1 26 O 671.1 671.2 Sell
      		2,779,743 3180 LSE
      09:17:19 671.1 26 O 671.1 671.2 Sell
      		2,779,717 3179 LSE
      09:17:14 671.1 3393 O 671.0 671.2
      		2,779,691 3178 LSE
      09:17:14 671.1 474 AT 671.1 671.2 Sell
      		2,776,298 3177 LSE
      09:17:14 671.1 845 AT 671.1 671.2 Sell
      		2,775,824 3176 LSE
      09:16:20 671.1 1 O 670.9 671.0 Buy
      		2,774,979 3175 LSE
      09:16:18 671.0 525 AT 671.0 671.1 Sell
      		2,774,978 3174 LSE
      09:16:18 671.0 128 AT 671.0 671.1 Sell
      		2,774,453 3173 LSE
      09:16:18 671.1 397 AT 671.1 671.2 Sell
      		2,774,325 3172 LSE
      09:16:18 671.1 125 AT 671.1 671.2 Sell
      		2,773,928 3171 LSE
      09:16:18 671.1 263 AT 671.0 671.1 Buy
      		2,773,803 3170 LSE
      09:16:17 671.0 264 AT 670.9 671.0 Buy
      		2,773,540 3169 LSE
      09:16:15 671.0 265 AT 670.9 671.0 Buy
      		2,773,276 3168 LSE
      09:16:15 670.9 299 AT 670.8 670.9 Buy
      		2,773,011 3167 LSE
      09:16:07 670.8 1 O 670.7 670.9
      		2,772,712 3166 LSE
      09:16:04 670.8 243 AT 670.7 670.8 Buy
      		2,772,711 3165 LSE
      09:16:04 670.8 890 AT 670.7 670.8 Buy
      		2,772,468 3164 LSE
      09:16:04 670.8 260 AT 670.7 670.8 Buy
      		2,771,578 3163 LSE
      09:16:04 670.7 746 AT 670.6 670.7 Buy
      		2,771,318 3162 LSE
      09:15:58 670.7 2 O 670.5 670.7 Buy
      		2,770,572 3161 LSE
      09:15:58 670.7 14 O 670.5 670.7 Buy
      		2,770,570 3160 LSE
      09:15:53 670.677 340 O 670.6 670.7 Buy
      		2,770,556 3159 LSE
      09:15:50 670.645 300 O 670.6 670.7 Sell
      		2,770,216 3158 LSE
      09:15:42 670.6 208 AT 670.5 670.6 Buy
      		2,769,916 3157 LSE
      09:15:42 670.6 208 AT 670.6 670.7 Sell
      		2,769,708 3156 LSE
      09:15:42 670.6 569 AT 670.6 670.7 Sell
      		2,769,500 3155 LSE
      09:15:42 670.6 2265 AT 670.6 670.7 Sell
      		2,768,931 3154 LSE
      09:15:40 670.7 258 AT 670.6 670.7 Buy
      		2,766,666 3153 LSE
      09:15:08 670.8 10 O 670.7 670.8 Buy
      		2,766,408 3152 LSE
      09:15:08 670.8 537 AT 670.8 670.9 Sell
      		2,766,398 3151 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock