ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,461.93
      1.16%
      US Tech 100
      18,542.00
      1.15%
      Dow Jones
      40,589.09
      1.64%
      Brent Oil
      80.255
      -1.57%
      Bitcoin
      67,393.07
      2.44%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3251 - 3201 (09:27-09:20)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:27:58 671.6 251 AT 671.5 671.6 Buy
      		2,828,532 3251 LSE
      09:27:58 671.6 531 AT 671.6 671.7 Sell
      		2,828,281 3250 LSE
      09:27:34 671.654 798 O 671.6 671.8 Sell
      		2,827,750 3249 LSE
      09:26:55 671.7 1 O 671.5 671.7 Buy
      		2,826,952 3248 LSE
      09:26:53 671.5 1050 O 671.4 671.6
      		2,826,951 3247 LSE
      09:26:26 671.7 9 O 671.5 671.7 Buy
      		2,825,901 3246 LSE
      09:26:21 671.5 1421 AT 671.3 671.5 Buy
      		2,825,892 3245 LSE
      09:25:48 671.5 1014 AT 671.5 671.7 Sell
      		2,824,471 3244 LSE
      09:25:48 671.5 1511 AT 671.5 671.7 Sell
      		2,823,457 3243 LSE
      09:25:48 671.5 1441 AT 671.5 671.7 Sell
      		2,821,946 3242 LSE
      09:25:48 671.5 1034 AT 671.5 671.7 Sell
      		2,820,505 3241 LSE
      09:25:25 671.7 1462 AT 671.5 671.7 Buy
      		2,819,471 3240 LSE
      09:25:12 671.7 494 AT 671.7 671.8 Sell
      		2,818,009 3239 LSE
      09:25:12 671.7 585 AT 671.7 671.8 Sell
      		2,817,515 3238 LSE
      09:25:05 671.8 657 AT 671.7 671.8 Buy
      		2,816,930 3237 LSE
      09:25:05 671.8 1348 AT 671.7 671.8 Buy
      		2,816,273 3236 LSE
      09:24:36 671.9 1 O 671.8 672.0
      		2,814,925 3235 LSE
      09:24:32 671.946 16 O 671.7 671.9 Buy
      		2,814,924 3234 LSE
      09:23:30 671.9 618 AT 671.8 671.9 Buy
      		2,814,908 3233 LSE
      09:23:14 671.9 26 AT 671.8 671.9 Buy
      		2,814,290 3232 LSE
      09:23:10 671.7 570 AT 671.7 671.9 Sell
      		2,814,264 3231 LSE
      09:23:10 671.7 434 AT 671.7 671.9 Sell
      		2,813,694 3230 LSE
      09:23:10 671.7 600 AT 671.7 671.9 Sell
      		2,813,260 3229 LSE
      09:23:10 671.7 404 AT 671.7 671.9 Sell
      		2,812,660 3228 LSE
      09:23:09 671.8 1027 AT 671.7 671.8 Buy
      		2,812,256 3227 LSE
      09:23:05 671.7 421 AT 671.6 671.7 Buy
      		2,811,229 3226 LSE
      09:23:05 671.7 601 AT 671.6 671.7 Buy
      		2,810,808 3225 LSE
      09:23:05 671.7 1200 AT 671.6 671.7 Buy
      		2,810,207 3224 LSE
      09:23:03 671.6 1527 AT 671.5 671.6 Buy
      		2,809,007 3223 LSE
      09:23:03 671.6 1441 AT 671.6 671.8 Sell
      		2,807,480 3222 LSE
      09:23:03 671.6 845 AT 671.6 671.8 Sell
      		2,806,039 3221 LSE
      09:23:03 671.6 432 AT 671.6 671.8 Sell
      		2,805,194 3220 LSE
      09:23:03 671.6 1034 AT 671.6 671.8 Sell
      		2,804,762 3219 LSE
      09:23:03 671.6 312 AT 671.6 671.8 Sell
      		2,803,728 3218 LSE
      09:22:06 671.5 845 AT 671.5 671.6 Sell
      		2,803,416 3217 LSE
      09:22:06 671.5 471 AT 671.5 671.6 Sell
      		2,802,571 3216 LSE
      09:21:23 671.5 845 AT 671.5 671.7 Sell
      		2,802,100 3215 LSE
      09:21:23 671.5 15 AT 671.5 671.7 Sell
      		2,801,255 3214 LSE
      09:21:23 671.5 708 AT 671.5 671.7 Sell
      		2,801,240 3213 LSE
      09:21:23 671.5 420 AT 671.5 671.7 Sell
      		2,800,532 3212 LSE
      09:21:23 671.5 272 AT 671.5 671.7 Sell
      		2,800,112 3211 LSE
      09:21:23 671.5 1619 AT 671.5 671.7 Sell
      		2,799,840 3210 LSE
      09:21:01 671.6 334 AT 671.6 671.7 Sell
      		2,798,221 3209 LSE
      09:21:01 671.6 1034 AT 671.4 671.6 Buy
      		2,797,887 3208 LSE
      09:20:58 671.4 191 AT 671.3 671.4 Buy
      		2,796,853 3207 LSE
      09:20:58 671.4 686 AT 671.3 671.4 Buy
      		2,796,662 3206 LSE
      09:20:43 671.4 442 AT 671.1 671.4 Buy
      		2,795,976 3205 LSE
      09:20:43 671.4 1034 AT 671.1 671.4 Buy
      		2,795,534 3204 LSE
      09:20:43 671.3 1102 AT 671.1 671.3 Buy
      		2,794,500 3203 LSE
      09:20:43 671.3 1554 AT 671.1 671.3 Buy
      		2,793,398 3202 LSE
      09:20:27 671.3 616 AT 671.3 671.5 Sell
      		2,791,844 3201 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      P12JQ5
      BNP PARIBAS ISSUANCE
      BIT
      FGLR
      Fidelity Sus Research En...
      USOTC
      SGDH
      SGD (PK)
      Delayed Upgrade Clock