ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,455.94
      1.05%
      US Tech 100
      18,540.40
      1.14%
      Dow Jones
      40,579.64
      1.61%
      Brent Oil
      80.005
      -1.88%
      Bitcoin
      67,440.08
      2.51%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2151 - 2101 (06:48-06:42)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:48:07 673.8 443 AT 673.8 673.9 Sell
      		1,643,214 2151 LSE
      06:47:26 673.9 1308 AT 673.9 674.0 Sell
      		1,642,771 2150 LSE
      06:47:17 673.7 1565 AT 673.5 673.7 Buy
      		1,641,463 2149 LSE
      06:47:17 673.7 1580 AT 673.5 673.7 Buy
      		1,639,898 2148 LSE
      06:47:10 673.8 1 O 673.5 673.7 Buy
      		1,638,318 2147 LSE
      06:46:25 673.7 1000 AT 673.6 673.7 Buy
      		1,638,317 2146 LSE
      06:46:25 673.7 843 AT 673.7 673.8 Sell
      		1,637,317 2145 LSE
      06:46:25 673.7 528 AT 673.7 673.8 Sell
      		1,636,474 2144 LSE
      06:46:25 673.8 936 AT 673.6 673.8 Buy
      		1,635,946 2143 LSE
      06:46:25 673.8 1444 AT 673.6 673.8 Buy
      		1,635,010 2142 LSE
      06:46:09 673.6 708 AT 673.5 673.6 Buy
      		1,633,566 2141 LSE
      06:45:58 673.5 578 AT 673.5 673.7 Sell
      		1,632,858 2140 LSE
      06:45:58 673.5 1481 AT 673.5 673.7 Sell
      		1,632,280 2139 LSE
      06:45:35 673.69 1002 O 673.5 673.7 Buy
      		1,630,799 2138 LSE
      06:45:33 673.6 631 AT 673.6 673.7 Sell
      		1,629,797 2137 LSE
      06:45:33 673.6 843 AT 673.6 673.7 Sell
      		1,629,166 2136 LSE
      06:45:33 673.6 1448 AT 673.6 673.7 Sell
      		1,628,323 2135 LSE
      06:45:07 673.7 1392 AT 673.5 673.7 Buy
      		1,626,875 2134 LSE
      06:45:07 673.7 290 AT 673.5 673.7 Buy
      		1,625,483 2133 LSE
      06:45:07 673.7 1034 AT 673.5 673.7 Buy
      		1,625,193 2132 LSE
      06:45:06 673.6 944 AT 673.4 673.6 Buy
      		1,624,159 2131 LSE
      06:45:06 673.6 156 AT 673.4 673.6 Buy
      		1,623,215 2130 LSE
      06:45:06 673.6 1615 AT 673.4 673.6 Buy
      		1,623,059 2129 LSE
      06:44:59 673.446 32 O 673.4 673.6 Sell
      		1,621,444 2128 LSE
      06:44:37 673.4 3 O 673.4 673.6 Sell
      		1,621,412 2127 LSE
      06:43:22 673.5 1034 AT 673.4 673.5 Buy
      		1,621,409 2126 LSE
      06:43:22 673.5 1400 AT 673.5 673.6 Sell
      		1,620,375 2125 LSE
      06:43:22 673.5 310 AT 673.2 673.5 Buy
      		1,618,975 2124 LSE
      06:43:22 673.5 950 AT 673.2 673.5 Buy
      		1,618,665 2123 LSE
      06:43:22 673.4 1193 AT 673.2 673.4 Buy
      		1,617,715 2122 LSE
      06:43:22 673.4 1034 AT 673.2 673.4 Buy
      		1,616,522 2121 LSE
      06:43:22 673.4 954 AT 673.2 673.4 Buy
      		1,615,488 2120 LSE
      06:43:22 673.4 1440 AT 673.2 673.4 Buy
      		1,614,534 2119 LSE
      06:43:22 673.3 336 AT 673.2 673.3 Buy
      		1,613,094 2118 LSE
      06:43:01 673.4 220 AT 673.4 673.5 Sell
      		1,612,758 2117 LSE
      06:43:01 673.4 1649 AT 673.4 673.5 Sell
      		1,612,538 2116 LSE
      06:43:01 673.4 2454 AT 673.4 673.5 Sell
      		1,610,889 2115 LSE
      06:43:01 673.4 805 AT 673.3 673.5
      		1,608,435 2114 LSE
      06:43:01 673.4 1649 AT 673.4 673.5 Sell
      		1,607,630 2113 LSE
      06:43:01 673.4 805 AT 673.4 673.5 Sell
      		1,605,981 2112 LSE
      06:43:01 673.4 2454 AT 673.4 673.6 Sell
      		1,605,176 2111 LSE
      06:43:01 673.4 2454 AT 673.4 673.6 Sell
      		1,602,722 2110 LSE
      06:42:52 673.4 305 AT 673.3 673.5
      		1,600,268 2109 LSE
      06:42:52 673.4 2149 AT 673.4 673.5 Sell
      		1,599,963 2108 LSE
      06:42:52 673.4 305 AT 673.4 673.5 Sell
      		1,597,814 2107 LSE
      06:42:52 673.4 2454 AT 673.4 673.5 Sell
      		1,597,509 2106 LSE
      06:42:52 673.4 305 AT 673.2 673.4 Buy
      		1,595,055 2105 LSE
      06:42:52 673.4 958 AT 673.2 673.4 Buy
      		1,594,750 2104 LSE
      06:42:52 673.4 1034 AT 673.2 673.4 Buy
      		1,593,792 2103 LSE
      06:42:45 673.4 1 O 673.2 673.4 Buy
      		1,592,758 2102 LSE
      06:42:39 673.3 695 AT 673.3 673.5 Sell
      		1,592,757 2101 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      ASX
      EGR
      Ecograf
      Delayed Upgrade Clock