ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,455.94
      1.05%
      US Tech 100
      18,540.40
      1.14%
      Dow Jones
      40,579.64
      1.61%
      Brent Oil
      80.005
      -1.88%
      Bitcoin
      67,440.08
      2.51%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 501 - 451 (03:08-03:07)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:08:53 674.8 1197 AT 674.4 674.8 Buy
      		350,683 501 LSE
      03:08:36 674.4 592 AT 674.1 674.4 Buy
      		349,486 500 LSE
      03:08:34 674.2 1544 AT 674.0 674.2 Buy
      		348,894 499 LSE
      03:08:33 674.1 1511 AT 673.9 674.1 Buy
      		347,350 498 LSE
      03:08:33 674.1 59 AT 674.1 674.2 Sell
      		345,839 497 LSE
      03:08:30 674.2 448 AT 674.2 674.5 Sell
      		345,780 496 LSE
      03:08:24 674.5 8207 AT 674.5 674.7 Sell
      		345,332 495 LSE
      03:08:24 674.5 101 AT 674.5 674.7 Sell
      		337,125 494 LSE
      03:08:24 674.5 1283 AT 674.5 674.7 Sell
      		337,024 493 LSE
      03:08:24 674.5 409 AT 674.2 674.5 Buy
      		335,741 492 LSE
      03:08:22 674.5 295 AT 674.1 674.5 Buy
      		335,332 491 LSE
      03:08:22 674.5 950 AT 674.1 674.5 Buy
      		335,037 490 LSE
      03:08:22 674.5 1201 AT 674.1 674.5 Buy
      		334,087 489 LSE
      03:08:22 674.5 260 AT 674.1 674.5 Buy
      		332,886 488 LSE
      03:08:22 674.5 976 AT 674.1 674.5 Buy
      		332,626 487 LSE
      03:08:19 674.4 1457 AT 674.4 674.6 Sell
      		331,650 486 LSE
      03:08:19 674.4 7140 AT 674.4 674.6 Sell
      		330,193 485 LSE
      03:08:19 674.4 2860 AT 674.4 674.6 Sell
      		323,053 484 LSE
      03:07:54 674.6 1232 AT 674.4 674.6 Buy
      		320,193 483 LSE
      03:07:54 674.6 51 AT 674.4 674.6 Buy
      		318,961 482 LSE
      03:07:54 674.6 2490 AT 674.4 674.6 Buy
      		318,910 481 LSE
      03:07:31 674.4 481 AT 674.4 674.8 Sell
      		316,420 480 LSE
      03:07:31 674.4 881 AT 674.4 674.8 Sell
      		315,939 479 LSE
      03:07:31 674.4 499 AT 674.4 674.8 Sell
      		315,058 478 LSE
      03:07:28 674.8 1287 AT 674.4 674.8 Buy
      		314,559 477 LSE
      03:07:27 674.8 64 O 674.4 674.8 Buy
      		313,272 476 LSE
      03:07:26 674.5 1007 AT 674.4 674.5 Buy
      		313,208 475 LSE
      03:07:26 674.5 1134 AT 674.4 674.5 Buy
      		312,201 474 LSE
      03:07:26 674.5 1215 AT 674.4 674.5 Buy
      		311,067 473 LSE
      03:07:26 674.5 265 AT 674.4 674.8 Sell
      		309,852 472 LSE
      03:07:26 674.5 1046 AT 674.4 674.5 Buy
      		309,587 471 LSE
      03:07:26 674.5 265 AT 674.4 674.5 Buy
      		308,541 470 LSE
      03:07:26 674.5 1311 AT 674.4 674.5 Buy
      		308,276 469 LSE
      03:07:26 674.5 1311 AT 674.4 674.5 Buy
      		306,965 468 LSE
      03:07:26 674.5 1311 AT 674.4 674.5 Buy
      		305,654 467 LSE
      03:07:26 674.5 1597 AT 674.5 674.8 Sell
      		304,343 466 LSE
      03:07:26 674.5 8249 AT 674.4 674.7 Sell
      		302,746 465 LSE
      03:07:26 674.5 1215 AT 674.4 674.5 Buy
      		294,497 464 LSE
      03:07:26 674.5 1215 AT 674.4 674.5 Buy
      		293,282 463 LSE
      03:07:26 674.5 818 AT 674.4 674.5 Buy
      		292,067 462 LSE
      03:07:26 674.5 397 AT 674.4 674.5 Buy
      		291,249 461 LSE
      03:07:26 674.5 457 AT 674.4 674.7 Sell
      		290,852 460 LSE
      03:07:26 674.5 1215 AT 674.4 674.5 Buy
      		290,395 459 LSE
      03:07:26 674.5 457 AT 674.4 674.7 Sell
      		289,180 458 LSE
      03:07:26 674.5 1215 AT 674.4 674.5 Buy
      		288,723 457 LSE
      03:07:26 674.5 457 AT 674.4 674.5 Buy
      		287,508 456 LSE
      03:07:26 674.5 1215 AT 674.4 674.5 Buy
      		287,051 455 LSE
      03:07:26 674.5 1215 AT 674.4 674.5 Buy
      		285,836 454 LSE
      03:07:26 674.5 1215 AT 674.4 674.5 Buy
      		284,621 453 LSE
      03:07:26 674.5 1215 AT 674.4 674.5 Buy
      		283,406 452 LSE
      03:07:26 674.5 1215 AT 674.4 674.5 Buy
      		282,191 451 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      ASX
      EGR
      Ecograf
      Delayed Upgrade Clock