ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,464.60
      1.21%
      US Tech 100
      18,533.80
      1.11%
      Dow Jones
      40,627.69
      1.73%
      Brent Oil
      80.16
      -1.69%
      Bitcoin
      67,411.31
      2.47%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4851 - 4801 (11:16-11:14)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:16:53 670.8 1415 AT 670.7 670.8 Buy
      		4,200,006 4851 LSE
      11:16:53 670.8 16 AT 670.7 670.8 Buy
      		4,198,591 4850 LSE
      11:16:53 670.8 250 AT 670.7 670.8 Buy
      		4,198,575 4849 LSE
      11:16:52 670.8 232 O 670.7 670.8 Buy
      		4,198,325 4848 LSE
      11:16:52 670.8 506 O 670.7 670.8 Buy
      		4,198,093 4847 LSE
      11:16:42 670.8 20 O 670.7 670.8 Buy
      		4,197,587 4846 LSE
      11:16:32 670.7 2023 AT 670.7 670.8 Sell
      		4,197,567 4845 LSE
      11:16:32 670.7 1491 AT 670.6 670.7 Buy
      		4,195,544 4844 LSE
      11:16:32 670.7 1526 AT 670.6 670.7 Buy
      		4,194,053 4843 LSE
      11:16:32 670.7 726 AT 670.6 670.7 Buy
      		4,192,527 4842 LSE
      11:16:31 670.7 568 AT 670.7 670.8 Sell
      		4,191,801 4841 LSE
      11:16:31 670.7 950 AT 670.7 670.8 Sell
      		4,191,233 4840 LSE
      11:16:30 670.8 738 O 670.7 670.8 Buy
      		4,190,283 4839 LSE
      11:16:24 670.8 322 AT 670.8 670.9 Sell
      		4,189,545 4838 LSE
      11:16:24 670.8 950 AT 670.8 670.9 Sell
      		4,189,223 4837 LSE
      11:16:11 670.9 9 O 670.8 670.9 Buy
      		4,188,273 4836 LSE
      11:15:34 670.9 525 AT 670.9 671.0 Sell
      		4,188,264 4835 LSE
      11:15:34 670.9 1117 AT 670.9 671.0 Sell
      		4,187,739 4834 LSE
      11:15:34 670.9 617 AT 670.9 671.0 Sell
      		4,186,622 4833 LSE
      11:15:34 670.9 582 AT 670.9 671.0 Sell
      		4,186,005 4832 LSE
      11:15:34 670.9 24 AT 670.9 671.0 Sell
      		4,185,423 4831 LSE
      11:15:17 670.89 156 O 670.9 671.0 Sell
      		4,185,399 4830 LSE
      11:15:12 671.0 19 AT 670.9 671.0 Buy
      		4,185,243 4829 LSE
      11:15:07 670.8 4 O 670.8 671.0 Sell
      		4,185,224 4828 LSE
      11:15:05 670.8 814 O 670.8 671.0 Sell
      		4,185,220 4827 LSE
      11:15:01 671.0 2218 AT 670.9 671.0 Buy
      		4,184,406 4826 LSE
      11:15:01 671.0 95 AT 670.9 671.0 Buy
      		4,182,188 4825 LSE
      11:14:56 670.9 12 AT 670.9 671.0 Sell
      		4,182,093 4824 LSE
      11:14:56 670.9 4 AT 670.9 671.0 Sell
      		4,182,081 4823 LSE
      11:14:56 670.9 35 AT 670.9 671.0 Sell
      		4,182,077 4822 LSE
      11:14:56 671.0 969 AT 670.9 671.0 Buy
      		4,182,042 4821 LSE
      11:14:56 671.0 2023 AT 670.9 671.0 Buy
      		4,181,073 4820 LSE
      11:14:56 671.0 173 AT 670.9 671.0 Buy
      		4,179,050 4819 LSE
      11:14:56 671.0 77 AT 670.9 671.0 Buy
      		4,178,877 4818 LSE
      11:14:56 671.0 494 AT 670.9 671.0 Buy
      		4,178,800 4817 LSE
      11:14:52 670.9 807 AT 670.9 671.0 Sell
      		4,178,306 4816 LSE
      11:14:50 671.0 37 O 670.8 671.0 Buy
      		4,177,499 4815 LSE
      11:14:49 670.9 1470 AT 670.9 671.0 Sell
      		4,177,462 4814 LSE
      11:14:49 671.0 249 AT 670.9 671.0 Buy
      		4,175,992 4813 LSE
      11:14:49 671.0 1639 AT 670.9 671.0 Buy
      		4,175,743 4812 LSE
      11:14:49 670.9 804 AT 670.9 671.0 Sell
      		4,174,104 4811 LSE
      11:14:37 670.9 805 AT 670.9 671.0 Sell
      		4,173,300 4810 LSE
      11:14:37 670.9 472 AT 670.9 671.0 Sell
      		4,172,495 4809 LSE
      11:14:36 670.9 808 AT 670.9 671.0 Sell
      		4,172,023 4808 LSE
      11:14:25 670.8 856 O 670.8 671.0 Sell
      		4,171,215 4807 LSE
      11:14:22 670.9 1403 AT 670.9 671.0 Sell
      		4,170,359 4806 LSE
      11:14:22 670.9 74 AT 670.9 671.0 Sell
      		4,168,956 4805 LSE
      11:14:22 671.0 997 AT 670.8 671.0 Buy
      		4,168,882 4804 LSE
      11:14:22 671.0 235 AT 670.8 671.0 Buy
      		4,167,885 4803 LSE
      11:14:22 671.0 268 AT 670.8 671.0 Buy
      		4,167,650 4802 LSE
      11:14:22 671.0 1350 AT 670.8 671.0 Buy
      		4,167,382 4801 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock