ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.62
      1.12%
      US Tech 100
      18,529.53
      1.08%
      Dow Jones
      40,599.98
      1.66%
      Brent Oil
      80.01
      -1.87%
      Bitcoin
      67,520.70
      2.63%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 251 - 201 (03:03-03:02)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:03:29 675.7 1200 AT 675.6 675.7 Buy
      		138,979 251 LSE
      03:03:29 675.7 1031 AT 675.6 676.0 Sell
      		137,779 250 LSE
      03:03:29 675.7 169 AT 675.6 675.7 Buy
      		136,748 249 LSE
      03:03:29 675.7 1200 AT 675.6 675.7 Buy
      		136,579 248 LSE
      03:03:29 675.7 1200 AT 675.6 675.7 Buy
      		135,379 247 LSE
      03:03:27 675.8 1274 AT 675.5 675.8 Buy
      		134,179 246 LSE
      03:03:26 675.5 410 AT 675.4 675.5 Buy
      		132,905 245 LSE
      03:03:26 675.5 848 AT 675.4 675.5 Buy
      		132,495 244 LSE
      03:03:26 675.5 752 AT 675.5 675.9 Sell
      		131,647 243 LSE
      03:03:22 675.68 177 O 675.5 675.9 Sell
      		130,895 242 LSE
      03:03:20 675.5 1100 AT 675.5 675.9 Sell
      		130,718 241 LSE
      03:03:20 675.5 885 AT 675.5 675.9 Sell
      		129,618 240 LSE
      03:03:12 675.4 220 AT 675.3 675.4 Buy
      		128,733 239 LSE
      03:03:06 675.5 60 AT 675.4 675.5 Buy
      		128,513 238 LSE
      03:03:06 675.5 1130 AT 675.4 675.5 Buy
      		128,453 237 LSE
      03:03:06 675.5 375 AT 675.5 675.9 Sell
      		127,323 236 LSE
      03:03:06 675.5 210 AT 675.5 675.9 Sell
      		126,948 235 LSE
      03:03:04 675.8 244 AT 675.5 675.8 Buy
      		126,738 234 LSE
      03:03:04 675.8 272 AT 675.5 675.8 Buy
      		126,494 233 LSE
      03:03:04 665.3 6 O 675.5 675.8 Sell
      		126,222 232 LSE
      03:03:02 675.5 70 AT 675.5 676.0 Sell
      		126,216 231 LSE
      03:03:02 675.5 940 AT 675.5 676.0 Sell
      		126,146 230 LSE
      03:03:00 675.8 529 AT 675.3 675.8 Buy
      		125,206 229 LSE
      03:03:00 675.8 109 AT 675.3 675.8 Buy
      		124,677 228 LSE
      03:03:00 675.7 348 AT 675.3 675.7 Buy
      		124,568 227 LSE
      03:03:00 675.7 23 AT 675.3 675.7 Buy
      		124,220 226 LSE
      03:03:00 675.7 585 AT 675.3 675.7 Buy
      		124,197 225 LSE
      03:02:56 675.608 64 O 675.3 675.7 Buy
      		123,612 224 LSE
      03:02:50 675.6 390 AT 675.2 675.6 Buy
      		123,548 223 LSE
      03:02:50 675.6 319 AT 675.2 675.6 Buy
      		123,158 222 LSE
      03:02:50 675.6 271 AT 675.2 675.6 Buy
      		122,839 221 LSE
      03:02:50 675.6 200 AT 675.2 675.6 Buy
      		122,568 220 LSE
      03:02:50 675.6 585 AT 675.2 675.6 Buy
      		122,368 219 LSE
      03:02:44 680.9 1 O 675.2 675.6 Buy
      		121,783 218 LSE
      03:02:44 680.9 5 O 675.2 675.6 Buy
      		121,782 217 LSE
      03:02:43 680.9 1 O 675.2 675.6 Buy
      		121,777 216 LSE
      03:02:43 680.9 1 O 675.2 675.6 Buy
      		121,776 215 LSE
      03:02:43 665.3 3 O 675.2 675.6 Sell
      		121,775 214 LSE
      03:02:42 675.2 370 AT 675.2 675.6 Sell
      		121,772 213 LSE
      03:02:40 675.5 585 AT 675.1 675.5 Buy
      		121,402 212 LSE
      03:02:35 675.1 1 O 675.1 675.5 Sell
      		120,817 211 LSE
      03:02:33 675.38 409 O 675.1 675.5 Buy
      		120,816 210 LSE
      03:02:31 680.9 1 O 675.1 675.5 Buy
      		120,407 209 LSE
      03:02:30 675.2 670 AT 675.1 675.2 Buy
      		120,406 208 LSE
      03:02:30 675.3 560 AT 675.2 675.3 Buy
      		119,736 207 LSE
      03:02:30 680.9 1 O 675.2 675.6 Buy
      		119,176 206 LSE
      03:02:30 675.3 620 AT 675.2 675.3 Buy
      		119,175 205 LSE
      03:02:30 680.9 1 O 675.3 675.6 Buy
      		118,555 204 LSE
      03:02:29 680.9 1 O 675.3 675.6 Buy
      		118,554 203 LSE
      03:02:28 665.3 3 O 675.3 675.6 Sell
      		118,553 202 LSE
      03:02:22 680.9 1 O 675.3 675.7 Buy
      		118,550 201 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      FGLR
      Fidelity Sus Research En...
      Delayed Upgrade Clock