ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,455.42
      1.04%
      US Tech 100
      18,539.60
      1.14%
      Dow Jones
      40,579.25
      1.61%
      Brent Oil
      80.04
      -1.83%
      Bitcoin
      67,412.55
      2.47%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 751 - 701 (03:24-03:20)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:24:29 674.5 636 AT 674.4 674.5 Buy
      		572,224 751 LSE
      03:24:28 674.5 2006 AT 674.5 674.6 Sell
      		571,588 750 LSE
      03:24:28 674.5 2536 AT 674.5 674.6 Sell
      		569,582 749 LSE
      03:24:28 674.5 5244 AT 674.5 674.6 Sell
      		567,046 748 LSE
      03:24:28 674.5 214 AT 674.5 674.6 Sell
      		561,802 747 LSE
      03:23:49 674.9 915 AT 674.9 675.1 Sell
      		561,588 746 LSE
      03:23:49 674.9 916 AT 674.9 675.1 Sell
      		560,673 745 LSE
      03:23:49 675.0 422 AT 675.0 675.1 Sell
      		559,757 744 LSE
      03:23:09 675.2 1 O 674.9 675.2 Buy
      		559,335 743 LSE
      03:23:03 675.0 711 AT 674.9 675.0 Buy
      		559,334 742 LSE
      03:22:49 674.9 464 AT 674.9 675.2 Sell
      		558,623 741 LSE
      03:22:49 674.9 229 AT 674.9 675.2 Sell
      		558,159 740 LSE
      03:22:49 674.9 826 AT 674.9 675.2 Sell
      		557,930 739 LSE
      03:22:46 675.0 463 AT 675.0 675.3 Sell
      		557,104 738 LSE
      03:22:46 675.0 1148 AT 675.0 675.3 Sell
      		556,641 737 LSE
      03:22:46 675.0 527 AT 674.9 675.0 Buy
      		555,493 736 LSE
      03:22:46 675.0 4209 AT 674.9 675.0 Buy
      		554,966 735 LSE
      03:22:33 674.9 649 AT 674.8 674.9 Buy
      		550,757 734 LSE
      03:22:33 674.9 453 AT 674.8 674.9 Buy
      		550,108 733 LSE
      03:22:13 674.9 915 AT 674.9 675.0 Sell
      		549,655 732 LSE
      03:22:13 674.9 2067 AT 674.9 675.0 Sell
      		548,740 731 LSE
      03:22:13 674.9 5736 AT 674.9 675.0 Sell
      		546,673 730 LSE
      03:22:12 674.9 1635 AT 674.9 675.1 Sell
      		540,937 729 LSE
      03:22:12 674.9 562 AT 674.7 674.9 Buy
      		539,302 728 LSE
      03:21:52 674.7 421 AT 674.7 674.9 Sell
      		538,740 727 LSE
      03:21:52 674.7 363 AT 674.7 674.9 Sell
      		538,319 726 LSE
      03:21:45 674.7 915 AT 674.7 674.8 Sell
      		537,956 725 LSE
      03:21:45 674.7 6705 AT 674.7 674.8 Sell
      		537,041 724 LSE
      03:21:45 674.7 1548 AT 674.7 674.8 Sell
      		530,336 723 LSE
      03:21:45 674.7 590 AT 674.6 674.7 Buy
      		528,788 722 LSE
      03:21:45 674.7 1157 AT 674.6 674.7 Buy
      		528,198 721 LSE
      03:21:24 674.7 20 O 674.5 674.7 Buy
      		527,041 720 LSE
      03:21:23 674.6 1662 AT 674.6 674.7 Sell
      		527,021 719 LSE
      03:21:05 674.6 67 AT 674.6 674.8 Sell
      		525,359 718 LSE
      03:21:05 674.6 211 AT 674.6 674.8 Sell
      		525,292 717 LSE
      03:21:05 674.6 842 AT 674.6 674.8 Sell
      		525,081 716 LSE
      03:21:05 674.7 842 AT 674.7 674.9 Sell
      		524,239 715 LSE
      03:21:05 674.7 499 AT 674.7 674.9 Sell
      		523,397 714 LSE
      03:21:04 675.3 1 O 674.7 674.9 Buy
      		522,898 713 LSE
      03:21:01 674.833 2947 O 674.7 674.9 Buy
      		522,897 712 LSE
      03:20:54 674.7 916 AT 674.7 674.9 Sell
      		519,950 711 LSE
      03:20:54 674.7 245 AT 674.7 674.9 Sell
      		519,034 710 LSE
      03:20:54 674.8 113 AT 674.8 674.9 Sell
      		518,789 709 LSE
      03:20:54 674.8 537 AT 674.7 674.8 Buy
      		518,676 708 LSE
      03:20:54 675.3 1 O 674.7 674.8 Buy
      		518,139 707 LSE
      03:20:48 674.7 2573 AT 674.6 674.7 Buy
      		518,138 706 LSE
      03:20:41 674.6 255 AT 674.6 674.8 Sell
      		515,565 705 LSE
      03:20:41 674.7 842 AT 674.7 674.9 Sell
      		515,310 704 LSE
      03:20:41 674.8 7600 AT 674.8 675.1 Sell
      		514,468 703 LSE
      03:20:41 674.8 2400 AT 674.8 675.1 Sell
      		506,868 702 LSE
      03:20:38 674.9 9 O 674.9 675.1 Sell
      		504,468 701 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LSE
      TOM
      Tomco Energy
      Delayed Upgrade Clock