ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,457.50
      1.08%
      US Tech 100
      18,536.80
      1.12%
      Dow Jones
      40,592.98
      1.65%
      Brent Oil
      79.995
      -1.89%
      Bitcoin
      67,484.80
      2.58%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1401 - 1351 (04:24-04:14)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:24:25 672.4 922 AT 672.2 672.4 Buy
      		1,097,504 1401 LSE
      04:24:11 672.6 14 O 672.4 672.6 Buy
      		1,096,582 1400 LSE
      04:24:06 672.5 1 O 672.3 672.5 Buy
      		1,096,568 1399 LSE
      04:24:03 672.5 845 AT 672.5 672.7 Sell
      		1,096,567 1398 LSE
      04:23:24 672.5 552 AT 672.3 672.5 Buy
      		1,095,722 1397 LSE
      04:23:16 672.5 1 O 672.3 672.5 Buy
      		1,095,170 1396 LSE
      04:23:16 672.4 198 AT 672.4 672.5 Sell
      		1,095,169 1395 LSE
      04:23:16 672.4 647 AT 672.4 672.5 Sell
      		1,094,971 1394 LSE
      04:23:16 672.4 647 AT 672.4 672.5 Sell
      		1,094,324 1393 LSE
      04:23:07 672.5 600 AT 672.3 672.5 Buy
      		1,093,677 1392 LSE
      04:21:54 672.4 551 AT 672.4 672.6 Sell
      		1,093,077 1391 LSE
      04:21:29 672.6 72 AT 672.6 672.8 Sell
      		1,092,526 1390 LSE
      04:21:29 672.6 269 AT 672.6 672.8 Sell
      		1,092,454 1389 LSE
      04:21:29 672.6 440 AT 672.6 672.8 Sell
      		1,092,185 1388 LSE
      04:21:29 672.6 150 AT 672.6 672.8 Sell
      		1,091,745 1387 LSE
      04:21:29 672.6 1399 AT 672.6 672.8 Sell
      		1,091,595 1386 LSE
      04:21:26 672.6 3417 AT 672.4 672.6 Buy
      		1,090,196 1385 LSE
      04:21:26 672.6 540 AT 672.4 672.6 Buy
      		1,086,779 1384 LSE
      04:19:46 672.754 102 O 672.6 672.8 Buy
      		1,086,239 1383 LSE
      04:19:23 672.8 976 AT 672.6 672.8 Buy
      		1,086,137 1382 LSE
      04:19:21 672.8 1234 AT 672.8 673.0 Sell
      		1,085,161 1381 LSE
      04:19:20 673.0 128 AT 672.8 673.0 Buy
      		1,083,927 1380 LSE
      04:19:20 672.9 212 AT 672.8 672.9 Buy
      		1,083,799 1379 LSE
      04:19:11 672.875 737 O 672.8 672.9 Buy
      		1,083,587 1378 LSE
      04:19:03 672.9 516 AT 672.9 673.0 Sell
      		1,082,850 1377 LSE
      04:18:33 673.0 917 AT 672.8 673.0 Buy
      		1,082,334 1376 LSE
      04:18:33 673.0 233 AT 672.8 673.0 Buy
      		1,081,417 1375 LSE
      04:18:33 673.0 6 O 672.8 673.0 Buy
      		1,081,184 1374 LSE
      04:18:29 672.9 207 AT 672.8 672.9 Buy
      		1,081,178 1373 LSE
      04:18:23 672.9 232 AT 672.8 672.9 Buy
      		1,080,971 1372 LSE
      04:18:21 672.9 3 O 672.8 672.9 Buy
      		1,080,739 1371 LSE
      04:18:21 672.9 232 AT 672.8 672.9 Buy
      		1,080,736 1370 LSE
      04:18:21 672.9 991 AT 672.8 672.9 Buy
      		1,080,504 1369 LSE
      04:18:21 672.9 234 AT 672.8 672.9 Buy
      		1,079,513 1368 LSE
      04:18:20 673.0 4 O 672.8 672.9 Buy
      		1,079,279 1367 LSE
      04:18:20 672.9 234 AT 672.8 672.9 Buy
      		1,079,275 1366 LSE
      04:18:20 672.9 234 AT 672.8 672.9 Buy
      		1,079,041 1365 LSE
      04:18:20 673.1 571 AT 673.1 673.2 Sell
      		1,078,807 1364 LSE
      04:18:20 673.1 4 AT 673.1 673.2 Sell
      		1,078,236 1363 LSE
      04:18:20 673.1 420 AT 673.1 673.2 Sell
      		1,078,232 1362 LSE
      04:18:20 673.1 420 AT 673.1 673.2 Sell
      		1,077,812 1361 LSE
      04:17:43 673.39 742 O 673.3 673.5 Sell
      		1,077,392 1360 LSE
      04:17:08 673.39 1296 O 673.3 673.5 Sell
      		1,076,650 1359 LSE
      04:17:06 673.3 4 O 673.3 673.5 Sell
      		1,075,354 1358 LSE
      04:16:44 673.4 145 AT 673.4 673.6 Sell
      		1,075,350 1357 LSE
      04:15:59 673.49 364 O 673.4 673.6 Sell
      		1,075,205 1356 LSE
      04:15:53 673.49 1861 O 673.4 673.6 Sell
      		1,074,841 1355 LSE
      04:15:25 673.6 332 O 673.4 673.6 Buy
      		1,072,980 1354 LSE
      04:15:01 673.4 630 AT 673.4 673.6 Sell
      		1,072,648 1353 LSE
      04:15:00 673.5 523 AT 673.5 673.7 Sell
      		1,072,018 1352 LSE
      04:14:57 673.4 3 O 673.5 673.7 Sell
      		1,071,495 1351 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      NASDAQ
      HMSY
      HMS
      NYSE
      TNC
      Tennant
      Delayed Upgrade Clock