ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.88
      1.20%
      US Tech 100
      18,514.80
      1.00%
      Dow Jones
      40,612.03
      1.70%
      Brent Oil
      80.235
      -1.59%
      Bitcoin
      67,429.54
      2.49%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3551 - 3501 (09:49-09:43)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:49:01 670.4 253 AT 670.4 670.5 Sell
      		3,072,159 3551 LSE
      09:49:01 670.4 249 AT 670.4 670.5 Sell
      		3,071,906 3550 LSE
      09:48:42 670.2 9 O 670.2 670.4 Sell
      		3,071,657 3549 LSE
      09:48:34 670.2 105 AT 670.2 670.4 Sell
      		3,071,648 3548 LSE
      09:48:34 670.2 500 AT 670.2 670.4 Sell
      		3,071,543 3547 LSE
      09:48:34 670.3 130 AT 670.3 670.4 Sell
      		3,071,043 3546 LSE
      09:48:28 670.1 150 AT 670.1 670.3 Sell
      		3,070,913 3545 LSE
      09:48:28 670.1 963 AT 670.1 670.3 Sell
      		3,070,763 3544 LSE
      09:48:28 670.1 437 AT 670.1 670.3 Sell
      		3,069,800 3543 LSE
      09:48:28 670.2 820 AT 670.2 670.4 Sell
      		3,069,363 3542 LSE
      09:48:28 670.2 532 AT 670.2 670.4 Sell
      		3,068,543 3541 LSE
      09:48:28 670.2 502 AT 670.2 670.4 Sell
      		3,068,011 3540 LSE
      09:48:28 670.2 247 AT 670.2 670.4 Sell
      		3,067,509 3539 LSE
      09:48:28 670.2 255 AT 670.2 670.4 Sell
      		3,067,262 3538 LSE
      09:47:51 670.4 325 AT 670.4 670.5 Sell
      		3,067,007 3537 LSE
      09:47:51 670.4 183 AT 670.4 670.5 Sell
      		3,066,682 3536 LSE
      09:47:51 670.5 3 O 670.4 670.5 Buy
      		3,066,499 3535 LSE
      09:47:30 670.7 688 AT 670.5 670.7 Buy
      		3,066,496 3534 LSE
      09:47:26 670.554 1500 O 670.4 670.6 Buy
      		3,065,808 3533 LSE
      09:46:50 670.754 450 O 670.6 670.8 Buy
      		3,064,308 3532 LSE
      09:46:38 670.601 5 O 670.6 670.8 Sell
      		3,063,858 3531 LSE
      09:46:30 670.7 1353 AT 670.5 670.7 Buy
      		3,063,853 3530 LSE
      09:46:21 670.854 1 O 670.5 670.7 Buy
      		3,062,500 3529 LSE
      09:46:21 670.6 440 AT 670.6 670.7 Sell
      		3,062,499 3528 LSE
      09:46:21 670.6 1337 AT 670.6 670.7 Sell
      		3,062,059 3527 LSE
      09:46:21 670.6 220 AT 670.6 670.7 Sell
      		3,060,722 3526 LSE
      09:46:21 670.7 70 AT 670.7 670.8 Sell
      		3,060,502 3525 LSE
      09:46:21 670.7 440 AT 670.7 670.8 Sell
      		3,060,432 3524 LSE
      09:46:21 670.7 499 AT 670.7 670.8 Sell
      		3,059,992 3523 LSE
      09:46:08 670.8 419 AT 670.8 671.0 Sell
      		3,059,493 3522 LSE
      09:46:08 670.8 1387 AT 670.8 671.0 Sell
      		3,059,074 3521 LSE
      09:46:06 670.7 1 O 670.7 670.9 Sell
      		3,057,687 3520 LSE
      09:45:55 670.9 910 AT 670.8 670.9 Buy
      		3,057,686 3519 LSE
      09:45:55 670.9 59 AT 670.8 670.9 Buy
      		3,056,776 3518 LSE
      09:45:40 670.9 4 O 670.7 670.9 Buy
      		3,056,717 3517 LSE
      09:44:48 670.7 453 AT 670.7 670.8 Sell
      		3,056,713 3516 LSE
      09:44:42 670.8 588 AT 670.8 670.9 Sell
      		3,056,260 3515 LSE
      09:44:35 670.9 1069 AT 670.8 670.9 Buy
      		3,055,672 3514 LSE
      09:44:35 670.9 1034 AT 670.8 670.9 Buy
      		3,054,603 3513 LSE
      09:44:35 670.9 1570 AT 670.8 670.9 Buy
      		3,053,569 3512 LSE
      09:44:01 670.801 5 O 670.8 671.0 Sell
      		3,051,999 3511 LSE
      09:44:01 670.954 250 O 670.8 671.0 Buy
      		3,051,994 3510 LSE
      09:43:34 671.19 3171 O 671.1 671.3 Sell
      		3,051,744 3509 LSE
      09:43:24 671.1 340 AT 671.1 671.2 Sell
      		3,048,573 3508 LSE
      09:43:24 671.1 336 AT 671.1 671.2 Sell
      		3,048,233 3507 LSE
      09:43:24 671.1 249 AT 671.1 671.2 Sell
      		3,047,897 3506 LSE
      09:43:24 671.1 347 AT 671.1 671.3 Sell
      		3,047,648 3505 LSE
      09:43:24 671.1 387 AT 671.1 671.3 Sell
      		3,047,301 3504 LSE
      09:43:03 671.1 68 AT 671.1 671.3 Sell
      		3,046,914 3503 LSE
      09:43:03 671.1 790 AT 671.1 671.3 Sell
      		3,046,846 3502 LSE
      09:43:03 671.1 429 AT 671.1 671.3 Sell
      		3,046,056 3501 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock