ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,458.88
      1.10%
      US Tech 100
      18,530.40
      1.09%
      Dow Jones
      40,598.13
      1.66%
      Brent Oil
      80.035
      -1.84%
      Bitcoin
      67,499.73
      2.60%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5051 - 5001 (11:28-11:25)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:28:10 671.1 274 AT 671.0 671.1 Buy
      		4,335,502 5051 LSE
      11:28:10 671.1 2023 AT 671.0 671.1 Buy
      		4,335,228 5050 LSE
      11:28:10 671.1 19 AT 671.0 671.1 Buy
      		4,333,205 5049 LSE
      11:28:06 671.0 1557 AT 671.0 671.1 Sell
      		4,333,186 5048 LSE
      11:28:01 671.0 118 AT 671.0 671.1 Sell
      		4,331,629 5047 LSE
      11:28:01 671.0 61 AT 671.0 671.1 Sell
      		4,331,511 5046 LSE
      11:28:01 671.0 71 AT 671.0 671.1 Sell
      		4,331,450 5045 LSE
      11:28:01 671.0 448 AT 671.0 671.1 Sell
      		4,331,379 5044 LSE
      11:28:01 671.0 649 AT 671.0 671.1 Sell
      		4,330,931 5043 LSE
      11:27:52 671.1 281 O 671.0 671.1 Buy
      		4,330,282 5042 LSE
      11:27:47 671.1 403 O 671.0 671.1 Buy
      		4,330,001 5041 LSE
      11:27:40 671.0 78 AT 671.0 671.1 Sell
      		4,329,598 5040 LSE
      11:27:40 671.0 1429 AT 671.0 671.1 Sell
      		4,329,520 5039 LSE
      11:27:24 671.1 738 O 671.0 671.1 Buy
      		4,328,091 5038 LSE
      11:27:24 671.1 920 O 671.0 671.1 Buy
      		4,327,353 5037 LSE
      11:27:23 671.0 2023 AT 671.0 671.1 Sell
      		4,326,433 5036 LSE
      11:27:23 671.0 950 AT 671.0 671.1 Sell
      		4,324,410 5035 LSE
      11:27:23 671.0 257 AT 671.0 671.1 Sell
      		4,323,460 5034 LSE
      11:27:23 671.0 238 AT 671.0 671.1 Sell
      		4,323,203 5033 LSE
      11:27:23 671.0 1391 AT 671.0 671.1 Sell
      		4,322,965 5032 LSE
      11:27:20 671.0 1 O 671.0 671.1 Sell
      		4,321,574 5031 LSE
      11:27:19 671.0 850 AT 670.9 671.0 Buy
      		4,321,573 5030 LSE
      11:27:19 671.0 234 AT 671.0 671.1 Sell
      		4,320,723 5029 LSE
      11:27:18 671.054 60 O 670.9 671.1 Buy
      		4,320,489 5028 LSE
      11:27:14 671.0 738 O 670.9 671.1
      		4,320,429 5027 LSE
      11:27:05 670.977 192 O 670.9 671.1 Sell
      		4,319,691 5026 LSE
      11:26:47 671.0 280 AT 671.0 671.1 Sell
      		4,319,499 5025 LSE
      11:26:32 671.1 1394 AT 671.0 671.1 Buy
      		4,319,219 5024 LSE
      11:26:32 671.1 106 AT 671.0 671.1 Buy
      		4,317,825 5023 LSE
      11:26:32 671.1 844 AT 671.0 671.1 Buy
      		4,317,719 5022 LSE
      11:26:32 671.1 231 AT 671.0 671.1 Buy
      		4,316,875 5021 LSE
      11:26:32 671.1 275 AT 671.0 671.1 Buy
      		4,316,644 5020 LSE
      11:26:32 671.0 950 AT 670.9 671.0 Buy
      		4,316,369 5019 LSE
      11:26:32 671.0 263 AT 670.9 671.0 Buy
      		4,315,419 5018 LSE
      11:26:28 671.024 298 O 670.8 671.0 Buy
      		4,315,156 5017 LSE
      11:26:24 671.0 1421 O 670.8 671.0 Buy
      		4,314,858 5016 LSE
      11:26:24 670.9 1064 AT 670.9 671.0 Sell
      		4,313,437 5015 LSE
      11:26:24 670.9 1588 AT 670.9 671.0 Sell
      		4,312,373 5014 LSE
      11:26:24 670.9 2023 AT 670.9 671.0 Sell
      		4,310,785 5013 LSE
      11:26:20 670.9 1 O 670.9 671.1 Sell
      		4,308,762 5012 LSE
      11:26:16 671.0 2077 O 670.9 671.1
      		4,308,761 5011 LSE
      11:26:16 671.0 457 AT 671.0 671.1 Sell
      		4,306,684 5010 LSE
      11:26:16 671.0 61 AT 671.0 671.1 Sell
      		4,306,227 5009 LSE
      11:26:16 671.0 738 AT 671.0 671.1 Sell
      		4,306,166 5008 LSE
      11:26:16 671.0 469 AT 671.0 671.1 Sell
      		4,305,428 5007 LSE
      11:25:24 671.1 19 O 671.0 671.1 Buy
      		4,304,959 5006 LSE
      11:25:23 671.1 412 O 670.9 671.1 Buy
      		4,304,940 5005 LSE
      11:25:21 671.0 51 AT 671.0 671.1 Sell
      		4,304,528 5004 LSE
      11:25:21 671.0 467 AT 671.0 671.1 Sell
      		4,304,477 5003 LSE
      11:25:21 671.0 253 AT 671.0 671.1 Sell
      		4,304,010 5002 LSE
      11:25:01 671.1 514 O 671.0 671.2
      		4,303,757 5001 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      USOTC
      AMSYF
      Arcelormittal (PK)
      Delayed Upgrade Clock