ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,458.88
      1.10%
      US Tech 100
      18,530.40
      1.09%
      Dow Jones
      40,597.69
      1.66%
      Brent Oil
      80.04
      -1.83%
      Bitcoin
      67,476.69
      2.57%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4351 - 4301 (10:47-10:44)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:47:15 669.6 218 AT 669.5 669.6 Buy
      		3,638,123 4351 LSE
      10:47:15 669.6 218 AT 669.5 669.6 Buy
      		3,637,905 4350 LSE
      10:47:02 669.654 51 O 669.3 669.5 Buy
      		3,637,687 4349 LSE
      10:46:59 669.5 732 AT 669.5 669.6 Sell
      		3,637,636 4348 LSE
      10:46:59 669.5 1700 AT 669.5 669.6 Sell
      		3,636,904 4347 LSE
      10:46:40 669.4 3023 AT 669.3 669.4 Buy
      		3,635,204 4346 LSE
      10:46:11 669.3 1615 AT 669.2 669.3 Buy
      		3,632,181 4345 LSE
      10:46:08 669.3 174 AT 669.3 669.4 Sell
      		3,630,566 4344 LSE
      10:46:08 669.3 260 AT 669.2 669.3 Buy
      		3,630,392 4343 LSE
      10:46:08 669.3 218 AT 669.2 669.3 Buy
      		3,630,132 4342 LSE
      10:46:05 669.2 581 AT 669.2 669.3 Sell
      		3,629,914 4341 LSE
      10:45:57 671.3 1 O 669.1 669.3 Buy
      		3,629,333 4340 LSE
      10:45:48 669.2 1390 AT 669.2 669.4 Sell
      		3,629,332 4339 LSE
      10:45:48 669.2 1214 AT 669.2 669.4 Sell
      		3,627,942 4338 LSE
      10:45:48 669.2 1433 AT 669.2 669.4 Sell
      		3,626,728 4337 LSE
      10:45:37 669.252 77 O 669.2 669.4 Sell
      		3,625,295 4336 LSE
      10:45:35 669.354 72 O 669.2 669.4 Buy
      		3,625,218 4335 LSE
      10:45:34 669.2 397 O 669.2 669.4 Sell
      		3,625,146 4334 LSE
      10:45:33 669.2 72 AT 669.2 669.4 Sell
      		3,624,749 4333 LSE
      10:45:24 669.3 910 O 669.3 669.4 Sell
      		3,624,677 4332 LSE
      10:45:17 669.3 1884 O 669.3 669.4 Sell
      		3,623,767 4331 LSE
      10:45:12 669.3 1426 AT 669.3 669.4 Sell
      		3,621,883 4330 LSE
      10:45:06 669.3 1209 AT 669.2 669.3 Buy
      		3,620,457 4329 LSE
      10:45:06 669.3 218 AT 669.2 669.3 Buy
      		3,619,248 4328 LSE
      10:45:05 669.2 1993 AT 669.1 669.2 Buy
      		3,619,030 4327 LSE
      10:45:00 669.2 847 AT 669.2 669.3 Sell
      		3,617,037 4326 LSE
      10:45:00 669.3 750 AT 669.3 669.4 Sell
      		3,616,190 4325 LSE
      10:44:51 669.3 554 O 669.3 669.4 Sell
      		3,615,440 4324 LSE
      10:44:50 669.4 1200 AT 669.4 669.5 Sell
      		3,614,886 4323 LSE
      10:44:50 669.4 279 AT 669.4 669.5 Sell
      		3,613,686 4322 LSE
      10:44:50 669.4 390 AT 669.4 669.5 Sell
      		3,613,407 4321 LSE
      10:44:50 669.4 194 AT 669.4 669.5 Sell
      		3,613,017 4320 LSE
      10:44:49 669.4 172 AT 669.4 669.5 Sell
      		3,612,823 4319 LSE
      10:44:49 669.4 909 AT 669.3 669.4 Buy
      		3,612,651 4318 LSE
      10:44:49 669.4 633 AT 669.3 669.4 Buy
      		3,611,742 4317 LSE
      10:44:49 669.4 1324 AT 669.3 669.4 Buy
      		3,611,109 4316 LSE
      10:44:49 669.4 449 AT 669.3 669.4 Buy
      		3,609,785 4315 LSE
      10:44:45 669.3 758 O 669.2 669.4
      		3,609,336 4314 LSE
      10:44:43 669.4 47 AT 669.4 669.5 Sell
      		3,608,578 4313 LSE
      10:44:43 669.4 1294 AT 669.4 669.5 Sell
      		3,608,531 4312 LSE
      10:44:43 669.4 80 AT 669.4 669.5 Sell
      		3,607,237 4311 LSE
      10:44:43 669.4 1294 AT 669.4 669.5 Sell
      		3,607,157 4310 LSE
      10:44:43 669.5 274 AT 669.4 669.5 Buy
      		3,605,863 4309 LSE
      10:44:43 669.5 2205 AT 669.4 669.5 Buy
      		3,605,589 4308 LSE
      10:44:43 669.5 1341 AT 669.3 669.5 Buy
      		3,603,384 4307 LSE
      10:44:43 669.5 464 AT 669.3 669.5 Buy
      		3,602,043 4306 LSE
      10:44:43 669.5 1294 AT 669.3 669.5 Buy
      		3,601,579 4305 LSE
      10:44:43 669.5 104 AT 669.3 669.5 Buy
      		3,600,285 4304 LSE
      10:44:43 669.5 885 AT 669.3 669.5 Buy
      		3,600,181 4303 LSE
      10:44:35 669.4 677 AT 669.4 669.5 Sell
      		3,599,296 4302 LSE
      10:44:35 669.4 577 AT 669.4 669.5 Sell
      		3,598,619 4301 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      AMEX
      NPG
      FX
      USDPEN
      US Dollar vs PEN
      Delayed Upgrade Clock