ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,457.50
      1.08%
      US Tech 100
      18,536.80
      1.12%
      Dow Jones
      40,592.98
      1.65%
      Brent Oil
      79.995
      -1.89%
      Bitcoin
      67,484.80
      2.58%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 801 - 751 (03:28-03:24)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:28:38 674.3 274 AT 674.1 674.3 Buy
      		638,433 801 LSE
      03:28:38 674.3 443 AT 674.1 674.3 Buy
      		638,159 800 LSE
      03:28:38 674.3 956 AT 674.1 674.3 Buy
      		637,716 799 LSE
      03:28:38 674.3 711 AT 674.1 674.3 Buy
      		636,760 798 LSE
      03:28:38 674.2 620 AT 674.1 674.2 Buy
      		636,049 797 LSE
      03:28:38 674.2 870 AT 674.1 674.2 Buy
      		635,429 796 LSE
      03:28:38 674.2 545 AT 674.1 674.2 Buy
      		634,559 795 LSE
      03:28:25 674.1 3 O 674.1 674.3 Sell
      		634,014 794 LSE
      03:28:16 674.3 430 AT 674.1 674.3 Buy
      		634,011 793 LSE
      03:28:16 674.3 1000 AT 674.1 674.3 Buy
      		633,581 792 LSE
      03:28:16 674.3 826 AT 674.1 674.3 Buy
      		632,581 791 LSE
      03:28:16 674.3 2781 AT 674.3 674.4 Sell
      		631,755 790 LSE
      03:28:16 674.3 7219 AT 674.3 674.4 Sell
      		628,974 789 LSE
      03:28:16 674.3 567 AT 674.3 674.4 Sell
      		621,755 788 LSE
      03:27:20 674.3 1002 O 674.3 674.5 Sell
      		621,188 787 LSE
      03:27:13 674.4 539 AT 674.3 674.4 Buy
      		620,186 786 LSE
      03:27:11 674.3 255 AT 674.3 674.5 Sell
      		619,647 785 LSE
      03:27:11 674.3 243 AT 674.3 674.5 Sell
      		619,392 784 LSE
      03:27:07 674.4 251 AT 674.4 674.5 Sell
      		619,149 783 LSE
      03:27:07 674.4 240 AT 674.4 674.5 Sell
      		618,898 782 LSE
      03:27:02 674.4 256 AT 674.4 674.6 Sell
      		618,658 781 LSE
      03:27:02 674.4 243 AT 674.4 674.6 Sell
      		618,402 780 LSE
      03:27:02 674.5 1000 AT 674.4 674.5 Buy
      		618,159 779 LSE
      03:27:02 674.5 550 AT 674.5 674.6 Sell
      		617,159 778 LSE
      03:27:02 674.6 5799 AT 674.6 674.7 Sell
      		616,609 777 LSE
      03:27:02 674.6 2371 AT 674.6 674.7 Sell
      		610,810 776 LSE
      03:26:54 674.6 1830 AT 674.4 674.6 Buy
      		608,439 775 LSE
      03:26:21 674.6 6567 AT 674.6 674.7 Sell
      		606,609 774 LSE
      03:26:21 674.6 966 AT 674.4 674.6 Buy
      		600,042 773 LSE
      03:26:21 674.6 950 AT 674.4 674.6 Buy
      		599,076 772 LSE
      03:26:21 674.6 460 AT 674.4 674.6 Buy
      		598,126 771 LSE
      03:26:21 674.6 578 AT 674.4 674.6 Buy
      		597,666 770 LSE
      03:26:21 674.6 236 AT 674.4 674.6 Buy
      		597,088 769 LSE
      03:26:21 674.6 243 AT 674.4 674.6 Buy
      		596,852 768 LSE
      03:26:19 674.6 5829 AT 674.6 674.7 Sell
      		596,609 767 LSE
      03:26:19 674.6 245 AT 674.6 674.7 Sell
      		590,780 766 LSE
      03:26:19 674.6 410 AT 674.3 674.6 Buy
      		590,535 765 LSE
      03:26:19 674.6 578 AT 674.3 674.6 Buy
      		590,125 764 LSE
      03:26:19 674.6 264 AT 674.3 674.6 Buy
      		589,547 763 LSE
      03:26:19 674.6 850 AT 674.3 674.6 Buy
      		589,283 762 LSE
      03:26:19 674.6 998 AT 674.3 674.6 Buy
      		588,433 761 LSE
      03:26:19 674.6 826 AT 674.3 674.6 Buy
      		587,435 760 LSE
      03:26:12 674.4 392 AT 674.4 674.6 Sell
      		586,609 759 LSE
      03:26:04 674.5 662 AT 674.5 674.6 Sell
      		586,217 758 LSE
      03:26:04 674.5 915 AT 674.5 674.6 Sell
      		585,555 757 LSE
      03:26:03 674.5 9384 AT 674.5 674.7 Sell
      		584,640 756 LSE
      03:26:03 674.5 616 AT 674.3 674.5 Buy
      		575,256 755 LSE
      03:25:25 674.5 916 AT 674.5 674.6 Sell
      		574,640 754 LSE
      03:25:25 674.5 915 AT 674.5 674.6 Sell
      		573,724 753 LSE
      03:25:25 674.5 585 AT 674.5 674.6 Sell
      		572,809 752 LSE
      03:24:29 674.5 636 AT 674.4 674.5 Buy
      		572,224 751 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      NASDAQ
      HMSY
      HMS
      NYSE
      TNC
      Tennant
      Delayed Upgrade Clock