ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.69
      1.19%
      US Tech 100
      18,529.62
      1.08%
      Dow Jones
      40,622.96
      1.72%
      Brent Oil
      80.18
      -1.66%
      Bitcoin
      67,365.77
      2.40%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 451 - 401 (03:07-03:06)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:07:26 674.5 1215 AT 674.4 674.5 Buy
      		282,191 451 LSE
      03:07:26 674.5 1215 AT 674.4 674.5 Buy
      		280,976 450 LSE
      03:07:26 674.5 1215 AT 674.4 674.5 Buy
      		279,761 449 LSE
      03:07:26 674.5 1215 AT 674.4 674.5 Buy
      		278,546 448 LSE
      03:07:26 674.5 1215 AT 674.4 674.5 Buy
      		277,331 447 LSE
      03:07:26 674.5 1215 AT 674.4 674.5 Buy
      		276,116 446 LSE
      03:07:26 674.5 1215 AT 674.4 674.5 Buy
      		274,901 445 LSE
      03:07:26 674.5 1215 AT 674.4 674.5 Buy
      		273,686 444 LSE
      03:07:26 674.5 1215 AT 674.4 674.5 Buy
      		272,471 443 LSE
      03:07:26 674.5 1215 AT 674.3 674.5 Buy
      		271,256 442 LSE
      03:07:26 674.5 1215 AT 674.3 674.5 Buy
      		270,041 441 LSE
      03:07:26 674.5 1215 AT 674.3 674.5 Buy
      		268,826 440 LSE
      03:07:26 674.5 1215 AT 674.4 674.5 Buy
      		267,611 439 LSE
      03:07:26 674.5 1215 AT 674.4 674.5 Buy
      		266,396 438 LSE
      03:07:26 674.5 1215 AT 674.4 674.5 Buy
      		265,181 437 LSE
      03:07:26 674.5 1215 AT 674.4 674.5 Buy
      		263,966 436 LSE
      03:07:05 674.732 519 O 674.4 674.7 Buy
      		262,751 435 LSE
      03:07:05 674.6 18 O 674.4 674.7 Buy
      		262,232 434 LSE
      03:06:53 675.1 1625 AT 675.1 675.3 Sell
      		262,214 433 LSE
      03:06:52 675.0 574 AT 674.9 675.0 Buy
      		260,589 432 LSE
      03:06:52 675.0 1283 AT 674.9 675.0 Buy
      		260,015 431 LSE
      03:06:52 675.0 403 AT 674.9 675.0 Buy
      		258,732 430 LSE
      03:06:52 675.0 1252 AT 674.9 675.0 Buy
      		258,329 429 LSE
      03:06:52 675.0 1252 AT 674.9 675.0 Buy
      		257,077 428 LSE
      03:06:52 675.0 763 AT 674.9 675.0 Buy
      		255,825 427 LSE
      03:06:52 675.0 244 AT 674.9 675.2 Sell
      		255,062 426 LSE
      03:06:52 675.0 1220 AT 674.9 675.0 Buy
      		254,818 425 LSE
      03:06:52 675.0 1220 AT 674.9 675.0 Buy
      		253,598 424 LSE
      03:06:52 675.0 244 AT 674.9 675.2 Sell
      		252,378 423 LSE
      03:06:52 675.0 1220 AT 674.9 675.0 Buy
      		252,134 422 LSE
      03:06:52 675.0 244 AT 674.9 675.2 Sell
      		250,914 421 LSE
      03:06:52 675.0 976 AT 674.9 675.0 Buy
      		250,670 420 LSE
      03:06:52 675.0 244 AT 674.9 675.0 Buy
      		249,694 419 LSE
      03:06:52 675.0 485 AT 674.9 675.2 Sell
      		249,450 418 LSE
      03:06:52 675.0 17 AT 674.9 675.0 Buy
      		248,965 417 LSE
      03:06:52 675.0 959 AT 674.9 675.0 Buy
      		248,948 416 LSE
      03:06:52 675.0 244 AT 674.9 675.0 Buy
      		247,989 415 LSE
      03:06:52 675.0 976 AT 674.9 675.2 Sell
      		247,745 414 LSE
      03:06:52 675.0 244 AT 674.9 675.0 Buy
      		246,769 413 LSE
      03:06:52 675.0 976 AT 674.9 675.0 Buy
      		246,525 412 LSE
      03:06:52 675.0 244 AT 674.9 675.0 Buy
      		245,549 411 LSE
      03:06:52 675.0 1220 AT 674.9 675.0 Buy
      		245,305 410 LSE
      03:06:52 675.0 1405 AT 675.0 675.5 Sell
      		244,085 409 LSE
      03:06:52 675.0 2949 AT 675.0 675.5 Sell
      		242,680 408 LSE
      03:06:52 675.0 901 AT 675.0 675.5 Sell
      		239,731 407 LSE
      03:06:52 675.0 262 AT 675.0 675.5 Sell
      		238,830 406 LSE
      03:06:52 675.0 983 AT 675.0 675.5 Sell
      		238,568 405 LSE
      03:06:52 675.0 1375 AT 675.0 675.5 Sell
      		237,585 404 LSE
      03:06:52 675.0 750 AT 675.0 675.5 Sell
      		236,210 403 LSE
      03:06:52 675.0 269 AT 675.0 675.5 Sell
      		235,460 402 LSE
      03:06:52 675.1 273 AT 675.1 675.5 Sell
      		235,191 401 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock