ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,460.66
      1.14%
      US Tech 100
      18,519.60
      1.03%
      Dow Jones
      40,608.69
      1.69%
      Brent Oil
      80.045
      -1.83%
      Bitcoin
      67,543.92
      2.67%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4001 - 3951 (10:21-10:18)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:21:31 671.6 1294 AT 671.5 671.6 Buy
      		3,386,531 4001 LSE
      10:21:31 671.6 218 AT 671.5 671.6 Buy
      		3,385,237 4000 LSE
      10:21:23 671.4 353 AT 671.4 671.5 Sell
      		3,385,019 3999 LSE
      10:21:18 671.4 220 O 671.4 671.5 Sell
      		3,384,666 3998 LSE
      10:21:14 669.6 13 O 671.4 671.6 Sell
      		3,384,446 3997 LSE
      10:21:14 669.6 2 O 671.4 671.6 Sell
      		3,384,433 3996 LSE
      10:21:03 671.6 137 O 671.4 671.6 Buy
      		3,384,431 3995 LSE
      10:21:00 671.6 500 AT 671.6 671.7 Sell
      		3,384,294 3994 LSE
      10:21:00 671.6 884 AT 671.6 671.7 Sell
      		3,383,794 3993 LSE
      10:20:58 671.6 1311 AT 671.4 671.6 Buy
      		3,382,910 3992 LSE
      10:20:58 671.6 1294 AT 671.4 671.6 Buy
      		3,381,599 3991 LSE
      10:20:58 671.6 1419 AT 671.4 671.6 Buy
      		3,380,305 3990 LSE
      10:20:12 671.5 20 O 671.5 671.7 Sell
      		3,378,886 3989 LSE
      10:20:12 671.5 20 O 671.5 671.7 Sell
      		3,378,866 3988 LSE
      10:20:06 671.6 269 AT 671.6 671.7 Sell
      		3,378,846 3987 LSE
      10:20:06 671.6 458 AT 671.6 671.7 Sell
      		3,378,577 3986 LSE
      10:20:02 671.7 1277 AT 671.7 671.8 Sell
      		3,378,119 3985 LSE
      10:20:02 671.7 267 AT 671.7 671.8 Sell
      		3,376,842 3984 LSE
      10:19:59 671.7 1465 AT 671.6 671.7 Buy
      		3,376,575 3983 LSE
      10:19:59 671.7 1294 AT 671.6 671.7 Buy
      		3,375,110 3982 LSE
      10:19:51 671.6 239 AT 671.5 671.6 Buy
      		3,373,816 3981 LSE
      10:19:23 671.7 273 AT 671.6 671.7 Buy
      		3,373,577 3980 LSE
      10:19:23 671.7 278 AT 671.7 671.8 Sell
      		3,373,304 3979 LSE
      10:19:23 671.7 1294 AT 671.6 671.7 Buy
      		3,373,026 3978 LSE
      10:19:12 671.654 29 O 671.5 671.7 Buy
      		3,371,732 3977 LSE
      10:18:55 671.4 391 O 671.3 671.5
      		3,371,703 3976 LSE
      10:18:54 671.4 391 AT 671.4 671.5 Sell
      		3,371,312 3975 LSE
      10:18:47 671.4 262 AT 671.4 671.5 Sell
      		3,370,921 3974 LSE
      10:18:47 671.4 262 AT 671.4 671.5 Sell
      		3,370,659 3973 LSE
      10:18:47 671.4 750 AT 671.3 671.4 Buy
      		3,370,397 3972 LSE
      10:18:47 671.4 1407 AT 671.3 671.4 Buy
      		3,369,647 3971 LSE
      10:18:47 671.4 550 AT 671.4 671.5 Sell
      		3,368,240 3970 LSE
      10:18:47 671.4 401 AT 671.4 671.5 Sell
      		3,367,690 3969 LSE
      10:18:47 671.4 403 AT 671.4 671.5 Sell
      		3,367,289 3968 LSE
      10:18:44 671.323 60 O 671.3 671.5 Sell
      		3,366,886 3967 LSE
      10:18:43 671.4 394 AT 671.4 671.5 Sell
      		3,366,826 3966 LSE
      10:18:43 671.4 3323 AT 671.3 671.4 Buy
      		3,366,432 3965 LSE
      10:18:43 671.4 2951 AT 671.3 671.4 Buy
      		3,363,109 3964 LSE
      10:18:38 671.4 2 O 671.3 671.4 Buy
      		3,360,158 3963 LSE
      10:18:27 671.345 480 O 671.3 671.4 Sell
      		3,360,156 3962 LSE
      10:18:24 671.3 36 AT 671.2 671.3 Buy
      		3,359,676 3961 LSE
      10:18:24 671.3 420 AT 671.2 671.3 Buy
      		3,359,640 3960 LSE
      10:18:22 671.3 402 AT 671.3 671.4 Sell
      		3,359,220 3959 LSE
      10:18:22 671.3 404 AT 671.3 671.4 Sell
      		3,358,818 3958 LSE
      10:18:22 671.3 395 AT 671.3 671.4 Sell
      		3,358,414 3957 LSE
      10:18:21 671.345 481 O 671.3 671.4 Sell
      		3,358,019 3956 LSE
      10:18:14 671.3 922 AT 671.3 671.4 Sell
      		3,357,538 3955 LSE
      10:18:03 671.5 204 AT 671.3 671.5 Buy
      		3,356,616 3954 LSE
      10:18:03 671.3 10640 AT 671.2 671.4
      		3,356,412 3953 LSE
      10:18:03 671.3 83 AT 671.2 671.3 Buy
      		3,345,772 3952 LSE
      10:18:03 671.3 1377 AT 671.2 671.3 Buy
      		3,345,689 3951 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      USOTC
      DVLP
      Golden Developing Soluti... (CE)
      COIN
      PIVXUSD
      PIVX
      LSE
      PAG
      Paragon Banking
      Delayed Upgrade Clock