ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,462.39
      1.17%
      US Tech 100
      18,534.60
      1.11%
      Dow Jones
      40,592.75
      1.65%
      Brent Oil
      80.295
      -1.52%
      Bitcoin
      67,414.39
      2.47%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 201 - 151 (03:02-03:01)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:02:22 680.9 1 O 675.3 675.7 Buy
      		118,550 201 LSE
      03:02:22 680.9 1 O 675.3 675.7 Buy
      		118,549 200 LSE
      03:02:21 665.3 3 O 675.3 675.7 Sell
      		118,548 199 LSE
      03:02:11 675.4 200 AT 675.4 675.9 Sell
      		118,545 198 LSE
      03:02:08 675.8 117 AT 675.4 675.8 Buy
      		118,345 197 LSE
      03:02:08 675.5 190 AT 675.4 675.5 Buy
      		118,228 196 LSE
      03:02:06 675.6 260 AT 675.5 675.6 Buy
      		118,038 195 LSE
      03:02:06 675.6 560 AT 675.5 675.6 Buy
      		117,778 194 LSE
      03:02:05 675.7 240 AT 675.6 675.7 Buy
      		117,218 193 LSE
      03:02:05 675.7 979 AT 675.6 675.7 Buy
      		116,978 192 LSE
      03:02:05 675.7 841 AT 675.7 676.2 Sell
      		115,999 191 LSE
      03:02:04 677.0 100 O 675.7 676.2 Buy
      		115,158 190 LSE
      03:02:03 676.0 72 AT 675.5 676.0 Buy
      		115,058 189 LSE
      03:02:02 665.3 1 O 675.4 675.9 Sell
      		114,986 188 LSE
      03:02:02 676.8 8 O 675.4 675.9 Buy
      		114,985 187 LSE
      03:02:02 665.3 3 O 675.4 675.9 Sell
      		114,977 186 LSE
      03:02:00 675.4 716 AT 675.3 675.4 Buy
      		114,974 185 LSE
      03:02:00 675.4 414 AT 675.4 675.9 Sell
      		114,258 184 LSE
      03:02:00 675.6 580 AT 675.4 675.6 Buy
      		113,844 183 LSE
      03:02:00 675.6 132 AT 675.5 675.6 Buy
      		113,264 182 LSE
      03:02:00 675.6 488 AT 675.6 676.0 Sell
      		113,132 181 LSE
      03:01:59 680.9 1 O 675.6 676.0 Buy
      		112,644 180 LSE
      03:01:59 675.6 620 AT 675.6 676.0 Sell
      		112,643 179 LSE
      03:01:58 665.3 1 O 675.6 676.0 Sell
      		112,023 178 LSE
      03:01:56 676.4 29 O 675.6 676.0 Buy
      		112,022 177 LSE
      03:01:54 680.9 2 O 675.6 676.0 Buy
      		111,993 176 LSE
      03:01:48 675.87 145 O 675.5 676.0 Buy
      		111,991 175 LSE
      03:01:41 675.855 13 O 675.5 676.0 Buy
      		111,846 174 LSE
      03:01:32 676.8 21 O 675.6 676.3 Buy
      		111,833 173 LSE
      03:01:27 676.2 1639 AT 676.2 676.6 Sell
      		111,812 172 LSE
      03:01:27 676.3 149 AT 676.3 676.7 Sell
      		110,173 171 LSE
      03:01:27 676.3 841 AT 676.3 676.7 Sell
      		110,024 170 LSE
      03:01:27 676.3 823 AT 676.3 676.7 Sell
      		109,183 169 LSE
      03:01:27 676.4 990 AT 676.4 676.9 Sell
      		108,360 168 LSE
      03:01:27 676.4 731 AT 676.4 676.9 Sell
      		107,370 167 LSE
      03:01:22 676.8 111 O 676.4 677.0 Buy
      		106,639 166 LSE
      03:01:22 677.0 28 O 676.4 677.0 Buy
      		106,528 165 LSE
      03:01:19 676.9 418 O 676.4 676.9 Buy
      		106,500 164 LSE
      03:01:17 676.8 6 O 676.4 676.9 Buy
      		106,082 163 LSE
      03:01:14 676.6 782 AT 676.6 677.1 Sell
      		106,076 162 LSE
      03:01:14 676.6 418 AT 676.6 677.1 Sell
      		105,294 161 LSE
      03:01:14 676.5 634 AT 676.5 677.1 Sell
      		104,876 160 LSE
      03:01:14 676.6 566 AT 676.6 677.1 Sell
      		104,242 159 LSE
      03:01:14 676.4 140 AT 676.4 676.9 Sell
      		103,676 158 LSE
      03:01:14 676.4 140 AT 676.4 676.9 Sell
      		103,536 157 LSE
      03:01:14 676.4 120 AT 676.4 676.9 Sell
      		103,396 156 LSE
      03:01:14 676.4 56 AT 676.4 676.9 Sell
      		103,276 155 LSE
      03:01:14 676.4 104 AT 676.4 676.9 Sell
      		103,220 154 LSE
      03:01:14 676.4 137 AT 676.4 676.9 Sell
      		103,116 153 LSE
      03:01:14 676.4 103 AT 676.4 676.9 Sell
      		102,979 152 LSE
      03:01:14 676.4 270 AT 676.4 677.0 Sell
      		102,876 151 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LSE
      FXGB
      Ftfactorfx Cl B
      BIT
      DISW
      Amundi S&P Global Consum...
      Delayed Upgrade Clock