ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.24
      1.19%
      US Tech 100
      18,528.80
      1.08%
      Dow Jones
      40,618.47
      1.71%
      Brent Oil
      80.185
      -1.66%
      Bitcoin
      67,388.43
      2.43%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3101 - 3051 (09:12-09:09)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:12:20 671.4 1034 AT 671.1 671.4 Buy
      		2,746,662 3101 LSE
      09:12:20 671.4 263 AT 671.1 671.4 Buy
      		2,745,628 3100 LSE
      09:12:20 671.4 300 AT 671.1 671.4 Buy
      		2,745,365 3099 LSE
      09:12:20 671.3 578 AT 671.1 671.3 Buy
      		2,745,065 3098 LSE
      09:12:20 671.3 250 AT 671.1 671.3 Buy
      		2,744,487 3097 LSE
      09:12:20 671.3 921 AT 671.1 671.3 Buy
      		2,744,237 3096 LSE
      09:12:20 671.3 1062 AT 671.1 671.3 Buy
      		2,743,316 3095 LSE
      09:12:20 671.3 177 AT 671.1 671.3 Buy
      		2,742,254 3094 LSE
      09:12:20 671.3 1399 AT 671.1 671.3 Buy
      		2,742,077 3093 LSE
      09:12:20 671.3 244 AT 671.1 671.3 Buy
      		2,740,678 3092 LSE
      09:12:20 671.2 217 AT 671.1 671.2 Buy
      		2,740,434 3091 LSE
      09:12:16 671.2 57 AT 671.1 671.2 Buy
      		2,740,217 3090 LSE
      09:12:11 671.1 176 AT 671.0 671.1 Buy
      		2,740,160 3089 LSE
      09:12:02 671.1 542 AT 671.0 671.1 Buy
      		2,739,984 3088 LSE
      09:12:02 671.1 237 AT 671.0 671.1 Buy
      		2,739,442 3087 LSE
      09:11:57 671.0 446 AT 671.0 671.1 Sell
      		2,739,205 3086 LSE
      09:11:57 671.0 553 AT 671.0 671.1 Sell
      		2,738,759 3085 LSE
      09:11:43 671.1 3 O 671.0 671.1 Buy
      		2,738,206 3084 LSE
      09:11:39 671.1 2 O 671.0 671.1 Buy
      		2,738,203 3083 LSE
      09:11:23 671.1 244 AT 671.0 671.1 Buy
      		2,738,201 3082 LSE
      09:11:23 671.1 1 O 671.0 671.1 Buy
      		2,737,957 3081 LSE
      09:11:15 671.0 1 O 671.0 671.1 Sell
      		2,737,956 3080 LSE
      09:11:15 671.1 5 O 671.0 671.1 Buy
      		2,737,955 3079 LSE
      09:10:57 671.1 1 O 670.9 671.1 Buy
      		2,737,950 3078 LSE
      09:10:46 670.977 18 O 670.9 671.0 Buy
      		2,737,949 3077 LSE
      09:10:45 671.0 193 AT 670.9 671.0 Buy
      		2,737,931 3076 LSE
      09:10:38 671.1 221 AT 671.1 671.2 Sell
      		2,737,738 3075 LSE
      09:10:38 671.1 221 AT 671.0 671.1 Buy
      		2,737,517 3074 LSE
      09:10:21 671.1 202 AT 671.0 671.1 Buy
      		2,737,296 3073 LSE
      09:10:21 671.1 592 AT 671.1 671.2 Sell
      		2,737,094 3072 LSE
      09:10:21 671.1 2025 AT 671.1 671.2 Sell
      		2,736,502 3071 LSE
      09:10:11 671.2 10 O 671.1 671.2 Buy
      		2,734,477 3070 LSE
      09:10:07 671.3 450 AT 671.2 671.3 Buy
      		2,734,467 3069 LSE
      09:10:00 671.2 1608 AT 671.2 671.3 Sell
      		2,734,017 3068 LSE
      09:09:58 671.2 224 AT 671.1 671.2 Buy
      		2,732,409 3067 LSE
      09:09:55 671.3 218 AT 671.2 671.3 Buy
      		2,732,185 3066 LSE
      09:09:55 671.3 215 AT 671.3 671.4 Sell
      		2,731,967 3065 LSE
      09:09:55 671.3 215 AT 671.2 671.3 Buy
      		2,731,752 3064 LSE
      09:09:55 671.3 578 AT 671.0 671.3 Buy
      		2,731,537 3063 LSE
      09:09:55 671.3 989 AT 671.0 671.3 Buy
      		2,730,959 3062 LSE
      09:09:55 671.3 1488 AT 671.0 671.3 Buy
      		2,729,970 3061 LSE
      09:09:55 671.3 1099 AT 671.0 671.3 Buy
      		2,728,482 3060 LSE
      09:09:55 671.3 1034 AT 671.0 671.3 Buy
      		2,727,383 3059 LSE
      09:09:55 671.3 240 AT 671.0 671.3 Buy
      		2,726,349 3058 LSE
      09:09:55 671.2 874 AT 671.0 671.2 Buy
      		2,726,109 3057 LSE
      09:09:55 671.2 219 AT 671.0 671.2 Buy
      		2,725,235 3056 LSE
      09:09:48 671.2 560 AT 671.2 671.3 Sell
      		2,725,016 3055 LSE
      09:09:43 671.4 4 O 671.2 671.3 Buy
      		2,724,456 3054 LSE
      09:09:39 671.4 4 O 671.2 671.3 Buy
      		2,724,452 3053 LSE
      09:09:17 671.3 263 AT 671.2 671.3 Buy
      		2,724,448 3052 LSE
      09:09:17 671.3 32 AT 671.2 671.3 Buy
      		2,724,185 3051 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock