ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.98
      1.20%
      US Tech 100
      18,520.00
      1.03%
      Dow Jones
      40,619.53
      1.71%
      Brent Oil
      80.22
      -1.61%
      Bitcoin
      67,380.04
      2.42%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 951 - 901 (03:35-03:32)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:35:56 674.6 350 AT 674.5 674.6 Buy
      		790,589 951 LSE
      03:35:46 674.5 670 AT 674.5 674.7 Sell
      		790,239 950 LSE
      03:35:44 674.6 369 AT 674.6 674.7 Sell
      		789,569 949 LSE
      03:35:44 674.6 473 AT 674.6 674.8 Sell
      		789,200 948 LSE
      03:35:44 674.6 2331 AT 674.6 674.8 Sell
      		788,727 947 LSE
      03:35:44 674.6 248 AT 674.6 674.8 Sell
      		786,396 946 LSE
      03:35:44 674.6 1034 AT 674.6 674.8 Sell
      		786,148 945 LSE
      03:35:44 674.6 1649 AT 674.6 674.8 Sell
      		785,114 944 LSE
      03:35:44 674.7 4101 AT 674.6 674.7 Buy
      		783,465 943 LSE
      03:35:44 674.7 3880 AT 674.6 674.7 Buy
      		779,364 942 LSE
      03:35:44 674.7 915 AT 674.7 674.9 Sell
      		775,484 941 LSE
      03:35:44 674.7 285 AT 674.7 674.9 Sell
      		774,569 940 LSE
      03:35:44 674.7 534 AT 674.7 674.9 Sell
      		774,284 939 LSE
      03:35:44 674.7 285 AT 674.7 674.9 Sell
      		773,750 938 LSE
      03:35:40 674.9 546 AT 674.9 675.0 Sell
      		773,465 937 LSE
      03:35:31 675.1 1 O 674.9 675.1 Buy
      		772,919 936 LSE
      03:35:29 674.9 15 O 674.9 675.1 Sell
      		772,918 935 LSE
      03:35:04 675.1 598 AT 675.1 675.2 Sell
      		772,903 934 LSE
      03:35:04 675.1 326 AT 675.1 675.2 Sell
      		772,305 933 LSE
      03:34:31 675.2 3 O 675.0 675.2 Buy
      		771,979 932 LSE
      03:34:20 675.205 18 O 675.1 675.3 Buy
      		771,976 931 LSE
      03:34:05 675.2 197 AT 675.2 675.3 Sell
      		771,958 930 LSE
      03:34:04 675.2 329 AT 675.2 675.3 Sell
      		771,761 929 LSE
      03:34:04 675.2 328 AT 675.2 675.3 Sell
      		771,432 928 LSE
      03:34:02 675.2 328 AT 675.2 675.3 Sell
      		771,104 927 LSE
      03:34:02 675.2 307 AT 675.2 675.3 Sell
      		770,776 926 LSE
      03:34:02 675.2 328 AT 675.2 675.3 Sell
      		770,469 925 LSE
      03:34:02 675.3 542 AT 675.3 675.5 Sell
      		770,141 924 LSE
      03:34:02 675.3 1034 AT 675.3 675.5 Sell
      		769,599 923 LSE
      03:34:02 675.3 916 AT 675.3 675.5 Sell
      		768,565 922 LSE
      03:34:02 675.3 260 AT 675.3 675.5 Sell
      		767,649 921 LSE
      03:34:02 675.3 538 AT 675.3 675.5 Sell
      		767,389 920 LSE
      03:33:44 675.4 9266 AT 675.3 675.4 Buy
      		766,851 919 LSE
      03:33:39 675.4 176 O 675.3 675.4 Buy
      		757,585 918 LSE
      03:33:29 675.6 1 O 675.3 675.4 Buy
      		757,409 917 LSE
      03:33:28 675.4 513 AT 675.4 675.6 Sell
      		757,408 916 LSE
      03:33:28 675.4 221 AT 675.4 675.6 Sell
      		756,895 915 LSE
      03:33:18 675.5 575 AT 675.5 675.7 Sell
      		756,674 914 LSE
      03:33:18 675.5 1830 AT 675.5 675.7 Sell
      		756,099 913 LSE
      03:33:17 675.6 434 AT 675.6 675.7 Sell
      		754,269 912 LSE
      03:33:17 675.6 217 AT 675.6 675.7 Sell
      		753,835 911 LSE
      03:33:16 675.5 143 AT 675.4 675.5 Buy
      		753,618 910 LSE
      03:33:16 675.5 402 AT 675.4 675.5 Buy
      		753,475 909 LSE
      03:33:16 675.5 797 AT 675.4 675.5 Buy
      		753,073 908 LSE
      03:33:05 675.4 127 AT 675.3 675.4 Buy
      		752,276 907 LSE
      03:33:05 675.4 403 AT 675.3 675.4 Buy
      		752,149 906 LSE
      03:33:01 675.4 5 O 675.3 675.4 Buy
      		751,746 905 LSE
      03:32:59 675.4 296 AT 675.4 675.5 Sell
      		751,741 904 LSE
      03:32:59 675.4 1297 AT 675.3 675.4 Buy
      		751,445 903 LSE
      03:32:59 675.4 44 AT 675.3 675.4 Buy
      		750,148 902 LSE
      03:32:59 675.4 497 AT 675.3 675.4 Buy
      		750,104 901 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock