ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,461.40
      1.15%
      US Tech 100
      18,542.00
      1.15%
      Dow Jones
      40,611.23
      1.69%
      Brent Oil
      80.065
      -1.80%
      Bitcoin
      67,418.18
      2.48%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 851 - 801 (03:29-03:28)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:29:10 674.5 578 AT 674.3 674.5 Buy
      		690,417 851 LSE
      03:29:10 674.5 234 AT 674.3 674.5 Buy
      		689,839 850 LSE
      03:29:01 674.4 1684 AT 674.4 674.5 Sell
      		689,605 849 LSE
      03:29:01 674.4 3921 AT 674.4 674.5 Sell
      		687,921 848 LSE
      03:29:01 674.4 973 AT 674.1 674.4 Buy
      		684,000 847 LSE
      03:29:01 674.4 578 AT 674.1 674.4 Buy
      		683,027 846 LSE
      03:29:01 674.4 235 AT 674.1 674.4 Buy
      		682,449 845 LSE
      03:29:01 674.4 241 AT 674.1 674.4 Buy
      		682,214 844 LSE
      03:29:01 674.4 1034 AT 674.1 674.4 Buy
      		681,973 843 LSE
      03:29:01 674.4 387 AT 674.1 674.4 Buy
      		680,939 842 LSE
      03:29:01 674.3 947 AT 674.1 674.3 Buy
      		680,552 841 LSE
      03:28:59 674.1 704 AT 674.1 674.3 Sell
      		679,605 840 LSE
      03:28:59 674.1 1034 AT 674.1 674.3 Sell
      		678,901 839 LSE
      03:28:58 674.4 3626 AT 674.4 674.5 Sell
      		677,867 838 LSE
      03:28:58 674.4 1545 AT 674.1 674.4 Buy
      		674,241 837 LSE
      03:28:58 674.4 390 AT 674.1 674.4 Buy
      		672,696 836 LSE
      03:28:58 674.4 498 AT 674.1 674.4 Buy
      		672,306 835 LSE
      03:28:58 674.4 941 AT 674.1 674.4 Buy
      		671,808 834 LSE
      03:28:58 674.4 238 AT 674.1 674.4 Buy
      		670,867 833 LSE
      03:28:58 674.4 257 AT 674.1 674.4 Buy
      		670,629 832 LSE
      03:28:58 674.4 826 AT 674.1 674.4 Buy
      		670,372 831 LSE
      03:28:58 674.3 1241 AT 674.1 674.3 Buy
      		669,546 830 LSE
      03:28:58 674.3 438 AT 674.1 674.3 Buy
      		668,305 829 LSE
      03:28:49 674.3 2039 AT 674.3 674.4 Sell
      		667,867 828 LSE
      03:28:49 674.3 2316 AT 674.3 674.4 Sell
      		665,828 827 LSE
      03:28:49 674.3 950 AT 674.0 674.3 Buy
      		663,512 826 LSE
      03:28:49 674.3 1795 AT 674.0 674.3 Buy
      		662,562 825 LSE
      03:28:49 674.3 1002 AT 674.0 674.3 Buy
      		660,767 824 LSE
      03:28:49 674.3 392 AT 674.0 674.3 Buy
      		659,765 823 LSE
      03:28:49 674.3 578 AT 674.0 674.3 Buy
      		659,373 822 LSE
      03:28:49 674.3 246 AT 674.0 674.3 Buy
      		658,795 821 LSE
      03:28:49 674.3 238 AT 674.0 674.3 Buy
      		658,549 820 LSE
      03:28:49 674.3 444 AT 674.0 674.3 Buy
      		658,311 819 LSE
      03:28:40 674.3 646 AT 674.0 674.3 Buy
      		657,867 818 LSE
      03:28:40 674.3 930 AT 674.0 674.3 Buy
      		657,221 817 LSE
      03:28:40 674.3 1424 AT 674.0 674.3 Buy
      		656,291 816 LSE
      03:28:40 674.3 950 AT 674.0 674.3 Buy
      		654,867 815 LSE
      03:28:40 674.3 5292 AT 674.0 674.3 Buy
      		653,917 814 LSE
      03:28:40 674.3 252 AT 674.0 674.3 Buy
      		648,625 813 LSE
      03:28:40 674.3 241 AT 674.0 674.3 Buy
      		648,373 812 LSE
      03:28:40 674.2 265 AT 674.0 674.2 Buy
      		648,132 811 LSE
      03:28:39 674.1 482 AT 674.1 674.3 Sell
      		647,867 810 LSE
      03:28:39 674.1 2212 AT 674.1 674.3 Sell
      		647,385 809 LSE
      03:28:39 674.1 416 AT 674.1 674.3 Sell
      		645,173 808 LSE
      03:28:39 674.1 743 AT 674.1 674.3 Sell
      		644,757 807 LSE
      03:28:38 674.3 2057 AT 674.3 674.4 Sell
      		644,014 806 LSE
      03:28:38 674.3 743 AT 674.3 674.4 Sell
      		641,957 805 LSE
      03:28:38 674.3 1430 AT 674.1 674.3 Buy
      		641,214 804 LSE
      03:28:38 674.3 928 AT 674.1 674.3 Buy
      		639,784 803 LSE
      03:28:38 674.3 423 AT 674.1 674.3 Buy
      		638,856 802 LSE
      03:28:38 674.3 274 AT 674.1 674.3 Buy
      		638,433 801 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      JPNH
      Amundi Japan Topix Ii Uc...
      Delayed Upgrade Clock