ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,462.21
      1.17%
      US Tech 100
      18,538.80
      1.13%
      Dow Jones
      40,591.03
      1.64%
      Brent Oil
      80.275
      -1.55%
      Bitcoin
      67,437.27
      2.50%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 701 - 651 (03:20-03:15)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:20:38 674.9 9 O 674.9 675.1 Sell
      		504,468 701 LSE
      03:20:34 675.0 83 AT 675.0 675.1 Sell
      		504,459 700 LSE
      03:20:29 675.1 6589 AT 675.1 675.3 Sell
      		504,376 699 LSE
      03:20:29 675.1 3411 AT 675.1 675.3 Sell
      		497,787 698 LSE
      03:20:29 675.1 699 AT 675.1 675.3 Sell
      		494,376 697 LSE
      03:20:28 675.0 2 O 675.1 675.3 Sell
      		493,677 696 LSE
      03:20:12 675.3 355 AT 675.1 675.3 Buy
      		493,675 695 LSE
      03:20:12 675.3 34 AT 675.1 675.3 Buy
      		493,320 694 LSE
      03:20:12 675.3 389 AT 675.1 675.3 Buy
      		493,286 693 LSE
      03:20:05 675.3 411 AT 675.1 675.3 Buy
      		492,897 692 LSE
      03:20:05 675.3 463 AT 675.1 675.3 Buy
      		492,486 691 LSE
      03:20:05 675.3 338 AT 675.1 675.3 Buy
      		492,023 690 LSE
      03:20:05 675.3 1956 AT 675.1 675.3 Buy
      		491,685 689 LSE
      03:20:05 675.3 826 AT 675.1 675.3 Buy
      		489,729 688 LSE
      03:19:41 675.0 13 O 675.0 675.3 Sell
      		488,903 687 LSE
      03:19:38 675.1 168 AT 675.1 675.3 Sell
      		488,890 686 LSE
      03:19:38 675.3 7600 AT 675.3 675.4 Sell
      		488,722 685 LSE
      03:19:38 675.3 2400 AT 675.3 675.5 Sell
      		481,122 684 LSE
      03:19:38 675.4 419 AT 675.4 675.6 Sell
      		478,722 683 LSE
      03:19:38 675.4 1 AT 675.4 675.6 Sell
      		478,303 682 LSE
      03:19:38 675.4 840 AT 675.4 675.6 Sell
      		478,302 681 LSE
      03:19:38 675.5 84 AT 675.5 675.7 Sell
      		477,462 680 LSE
      03:19:38 675.5 620 AT 675.5 675.7 Sell
      		477,378 679 LSE
      03:19:38 675.5 1693 AT 675.5 675.7 Sell
      		476,758 678 LSE
      03:19:12 675.7 2 O 675.5 675.7 Buy
      		475,065 677 LSE
      03:18:40 675.699 1 O 675.5 675.7 Buy
      		475,063 676 LSE
      03:18:10 675.7 13 O 675.5 675.7 Buy
      		475,062 675 LSE
      03:17:21 675.5 912 O 675.5 675.8 Sell
      		475,049 674 LSE
      03:17:14 675.899 4 O 675.6 675.8 Buy
      		474,137 673 LSE
      03:17:06 676.0 1 O 675.7 676.0 Buy
      		474,133 672 LSE
      03:17:04 675.8 29 O 675.7 676.0 Sell
      		474,132 671 LSE
      03:16:54 676.0 517 AT 676.0 676.1 Sell
      		474,103 670 LSE
      03:16:54 676.0 151 AT 676.0 676.1 Sell
      		473,586 669 LSE
      03:16:54 676.1 173 AT 676.1 676.2 Sell
      		473,435 668 LSE
      03:16:54 676.1 525 AT 676.1 676.2 Sell
      		473,262 667 LSE
      03:16:54 676.1 1875 AT 676.1 676.2 Sell
      		472,737 666 LSE
      03:16:45 676.1 4 O 676.1 676.2 Sell
      		470,862 665 LSE
      03:16:14 675.9 3 O 675.9 676.1 Sell
      		470,858 664 LSE
      03:16:13 675.8 572 AT 675.7 675.8 Buy
      		470,855 663 LSE
      03:15:45 675.666 200 O 675.6 675.8 Sell
      		470,283 662 LSE
      03:15:36 675.6 344 AT 675.6 675.8 Sell
      		470,083 661 LSE
      03:15:36 675.6 489 AT 675.5 675.6 Buy
      		469,739 660 LSE
      03:15:26 675.6 4 O 675.4 675.7 Buy
      		469,250 659 LSE
      03:15:24 675.8 173 AT 675.6 675.8 Buy
      		469,246 658 LSE
      03:15:24 675.8 950 AT 675.6 675.8 Buy
      		469,073 657 LSE
      03:15:24 675.8 968 AT 675.6 675.8 Buy
      		468,123 656 LSE
      03:15:24 675.8 578 AT 675.6 675.8 Buy
      		467,155 655 LSE
      03:15:24 675.8 229 AT 675.6 675.8 Buy
      		466,577 654 LSE
      03:15:24 675.8 813 AT 675.6 675.8 Buy
      		466,348 653 LSE
      03:15:22 675.7 549 AT 675.7 675.8 Sell
      		465,535 652 LSE
      03:15:22 675.8 764 AT 675.6 675.8 Buy
      		464,986 651 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LSE
      NFX
      Nuformix
      ASX
      EGR
      Ecograf
      NASDAQ
      SRACU
      Stable Road Acquisition
      TSX
      KRR
      Karora Resources
      Delayed Upgrade Clock