Hsbc Holdings Plc (HSBA)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:51:15 | 669.7 | 1361 | AT | 669.7 | 669.9 | Sell | 3,115,486 | 3601 | LSE | |
| 09:51:15 | 669.7 | 1034 | AT | 669.7 | 669.9 | Sell | 3,114,125 | 3600 | LSE | |
| 09:51:15 | 669.7 | 1301 | AT | 669.6 | 669.7 | Buy | 3,113,091 | 3599 | LSE | |
| 09:51:10 | 669.654 | 500 | O | 669.6 | 669.7 | Buy | 3,111,790 | 3598 | LSE | |
| 09:51:00 | 669.6 | 625 | AT | 669.5 | 669.6 | Buy | 3,111,290 | 3597 | LSE | |
| 09:51:00 | 669.6 | 10591 | AT | 669.6 | 669.7 | Sell | 3,110,665 | 3596 | LSE | |
| 09:51:00 | 669.6 | 209 | AT | 669.6 | 669.7 | Sell | 3,100,074 | 3595 | LSE | |
| 09:50:57 | 669.754 | 741 | O | 669.6 | 669.8 | Buy | 3,099,865 | 3594 | LSE | |
| 09:50:51 | 669.8 | 512 | AT | 669.6 | 669.8 | Buy | 3,099,124 | 3593 | LSE | |
| 09:50:50 | 669.5 | 761 | O | 669.6 | 669.8 | Sell | 3,098,612 | 3592 | LSE | |
| 09:50:48 | 669.69 | 1677 | O | 669.6 | 669.8 | Sell | 3,097,851 | 3591 | LSE | |
| 09:50:44 | 669.7 | 1 | O | 669.6 | 669.8 | 3,096,174 | 3590 | LSE | ||
| 09:50:44 | 669.7 | 234 | AT | 669.7 | 669.9 | Sell | 3,096,173 | 3589 | LSE | |
| 09:50:44 | 669.7 | 1500 | AT | 669.7 | 669.9 | Sell | 3,095,939 | 3588 | LSE | |
| 09:50:41 | 669.8 | 1615 | AT | 669.8 | 670.0 | Sell | 3,094,439 | 3587 | LSE | |
| 09:50:41 | 669.9 | 100 | AT | 669.8 | 669.9 | Buy | 3,092,824 | 3586 | LSE | |
| 09:50:41 | 669.9 | 100 | AT | 669.8 | 669.9 | Buy | 3,092,724 | 3585 | LSE | |
| 09:50:41 | 669.9 | 578 | AT | 669.6 | 669.9 | Buy | 3,092,624 | 3584 | LSE | |
| 09:50:41 | 669.9 | 1109 | AT | 669.6 | 669.9 | Buy | 3,092,046 | 3583 | LSE | |
| 09:50:41 | 669.9 | 242 | AT | 669.6 | 669.9 | Buy | 3,090,937 | 3582 | LSE | |
| 09:50:41 | 669.9 | 100 | AT | 669.6 | 669.9 | Buy | 3,090,695 | 3581 | LSE | |
| 09:50:41 | 669.9 | 1034 | AT | 669.6 | 669.9 | Buy | 3,090,595 | 3580 | LSE | |
| 09:50:41 | 669.9 | 1322 | AT | 669.6 | 669.9 | Buy | 3,089,561 | 3579 | LSE | |
| 09:50:41 | 669.9 | 1511 | AT | 669.6 | 669.9 | Buy | 3,088,239 | 3578 | LSE | |
| 09:50:41 | 669.8 | 381 | AT | 669.6 | 669.8 | Buy | 3,086,728 | 3577 | LSE | |
| 09:50:41 | 669.8 | 2190 | AT | 669.6 | 669.8 | Buy | 3,086,347 | 3576 | LSE | |
| 09:50:41 | 669.8 | 100 | AT | 669.6 | 669.8 | Buy | 3,084,157 | 3575 | LSE | |
| 09:50:41 | 669.8 | 240 | AT | 669.6 | 669.8 | Buy | 3,084,057 | 3574 | LSE | |
| 09:50:41 | 669.8 | 1034 | AT | 669.6 | 669.8 | Buy | 3,083,817 | 3573 | LSE | |
| 09:50:41 | 669.8 | 1403 | AT | 669.6 | 669.8 | Buy | 3,082,783 | 3572 | LSE | |
| 09:50:41 | 669.8 | 1615 | AT | 669.6 | 669.8 | Buy | 3,081,380 | 3571 | LSE | |
| 09:50:36 | 669.6 | 552 | AT | 669.6 | 669.7 | Sell | 3,079,765 | 3570 | LSE | |
| 09:50:32 | 669.7 | 1564 | AT | 669.5 | 669.7 | Buy | 3,079,213 | 3569 | LSE | |
| 09:50:32 | 669.7 | 1293 | AT | 669.5 | 669.7 | Buy | 3,077,649 | 3568 | LSE | |
| 09:50:25 | 669.7 | 3 | O | 669.5 | 669.7 | Buy | 3,076,356 | 3567 | LSE | |
| 09:50:23 | 669.6 | 1034 | AT | 669.6 | 669.8 | Sell | 3,076,353 | 3566 | LSE | |
| 09:50:23 | 669.6 | 232 | AT | 669.6 | 669.8 | Sell | 3,075,319 | 3565 | LSE | |
| 09:50:11 | 669.9 | 5 | O | 669.7 | 669.9 | Buy | 3,075,087 | 3564 | LSE | |
| 09:50:06 | 670.0 | 2 | O | 669.8 | 670.0 | Buy | 3,075,082 | 3563 | LSE | |
| 09:50:01 | 669.8 | 1034 | AT | 669.8 | 669.9 | Sell | 3,075,080 | 3562 | LSE | |
| 09:49:48 | 669.954 | 340 | O | 669.8 | 670.0 | Buy | 3,074,046 | 3561 | LSE | |
| 09:49:47 | 669.954 | 519 | O | 669.8 | 670.0 | Buy | 3,073,706 | 3560 | LSE | |
| 09:49:47 | 669.947 | 147 | O | 669.8 | 670.0 | Buy | 3,073,187 | 3559 | LSE | |
| 09:49:46 | 670.0 | 20 | O | 669.8 | 670.0 | Buy | 3,073,040 | 3558 | LSE | |
| 09:49:46 | 670.0 | 10 | O | 669.8 | 670.0 | Buy | 3,073,020 | 3557 | LSE | |
| 09:49:46 | 670.0 | 1 | O | 669.8 | 670.0 | Buy | 3,073,010 | 3556 | LSE | |
| 09:49:46 | 670.0 | 9 | O | 669.8 | 670.0 | Buy | 3,073,009 | 3555 | LSE | |
| 09:49:44 | 670.0 | 250 | AT | 670.0 | 670.1 | Sell | 3,073,000 | 3554 | LSE | |
| 09:49:44 | 670.0 | 25 | AT | 670.0 | 670.1 | Sell | 3,072,750 | 3553 | LSE | |
| 09:49:14 | 670.3 | 566 | AT | 670.3 | 670.4 | Sell | 3,072,725 | 3552 | LSE | |
| 09:49:01 | 670.4 | 253 | AT | 670.4 | 670.5 | Sell | 3,072,159 | 3551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
