ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.24
      1.19%
      US Tech 100
      18,528.80
      1.08%
      Dow Jones
      40,618.47
      1.71%
      Brent Oil
      80.185
      -1.66%
      Bitcoin
      67,388.43
      2.43%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4801 - 4751 (11:14-11:14)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:14:22 671.0 1350 AT 670.8 671.0 Buy
      		4,167,382 4801 LSE
      11:14:22 670.9 1300 AT 670.8 670.9 Buy
      		4,166,032 4800 LSE
      11:14:22 670.9 950 AT 670.8 670.9 Buy
      		4,164,732 4799 LSE
      11:14:22 670.9 250 AT 670.8 670.9 Buy
      		4,163,782 4798 LSE
      11:14:22 670.9 1618 AT 670.8 670.9 Buy
      		4,163,532 4797 LSE
      11:14:22 670.9 104 AT 670.8 670.9 Buy
      		4,161,914 4796 LSE
      11:14:22 670.9 742 AT 670.7 670.9 Buy
      		4,161,810 4795 LSE
      11:14:22 670.9 262 AT 670.7 670.9 Buy
      		4,161,068 4794 LSE
      11:14:20 670.7 473 AT 670.7 670.9 Sell
      		4,160,806 4793 LSE
      11:14:18 670.8 817 AT 670.8 670.9 Sell
      		4,160,333 4792 LSE
      11:14:13 670.8 825 AT 670.8 670.9 Sell
      		4,159,516 4791 LSE
      11:14:12 670.8 829 AT 670.8 670.9 Sell
      		4,158,691 4790 LSE
      11:14:12 670.8 950 AT 670.8 670.9 Sell
      		4,157,862 4789 LSE
      11:14:12 670.8 599 AT 670.8 670.9 Sell
      		4,156,912 4788 LSE
      11:14:12 670.8 230 AT 670.8 670.9 Sell
      		4,156,313 4787 LSE
      11:14:12 670.8 243 AT 670.7 670.8 Buy
      		4,156,083 4786 LSE
      11:14:12 670.8 70 AT 670.7 670.8 Buy
      		4,155,840 4785 LSE
      11:14:12 670.8 688 AT 670.7 670.8 Buy
      		4,155,770 4784 LSE
      11:14:07 670.8 23 AT 670.7 670.8 Buy
      		4,155,082 4783 LSE
      11:14:07 670.8 811 AT 670.8 670.9 Sell
      		4,155,059 4782 LSE
      11:14:07 670.8 879 AT 670.8 670.9 Sell
      		4,154,248 4781 LSE
      11:14:06 670.9 115 AT 670.8 670.9 Buy
      		4,153,369 4780 LSE
      11:14:06 670.9 175 AT 670.8 670.9 Buy
      		4,153,254 4779 LSE
      11:14:06 670.9 75 AT 670.8 670.9 Buy
      		4,153,079 4778 LSE
      11:14:06 670.9 186 AT 670.8 670.9 Buy
      		4,153,004 4777 LSE
      11:14:06 670.9 80 AT 670.8 670.9 Buy
      		4,152,818 4776 LSE
      11:14:06 670.9 175 AT 670.8 670.9 Buy
      		4,152,738 4775 LSE
      11:14:06 670.9 75 AT 670.8 670.9 Buy
      		4,152,563 4774 LSE
      11:14:06 670.9 100 AT 670.8 670.9 Buy
      		4,152,488 4773 LSE
      11:14:06 670.9 75 AT 670.8 670.9 Buy
      		4,152,388 4772 LSE
      11:14:06 670.9 101 AT 670.8 670.9 Buy
      		4,152,313 4771 LSE
      11:14:06 670.9 118 AT 670.8 670.9 Buy
      		4,152,212 4770 LSE
      11:14:06 670.9 728 AT 670.8 670.9 Buy
      		4,152,094 4769 LSE
      11:14:06 670.9 200 AT 670.8 670.9 Buy
      		4,151,366 4768 LSE
      11:14:06 670.9 118 AT 670.8 670.9 Buy
      		4,151,166 4767 LSE
      11:14:06 670.9 178 AT 670.7 670.9 Buy
      		4,151,048 4766 LSE
      11:14:06 670.9 279 AT 670.7 670.9 Buy
      		4,150,870 4765 LSE
      11:14:06 670.8 488 AT 670.7 670.8 Buy
      		4,150,591 4764 LSE
      11:14:06 670.8 883 AT 670.8 670.9 Sell
      		4,150,103 4763 LSE
      11:14:06 670.8 179 AT 670.7 670.8 Buy
      		4,149,220 4762 LSE
      11:14:06 670.8 136 AT 670.7 670.8 Buy
      		4,149,041 4761 LSE
      11:14:05 670.7 731 O 670.7 670.8 Sell
      		4,148,905 4760 LSE
      11:14:01 670.8 457 AT 670.8 670.9 Sell
      		4,148,174 4759 LSE
      11:14:00 670.9 931 AT 670.9 671.0 Sell
      		4,147,717 4758 LSE
      11:14:00 670.9 21 AT 670.9 671.0 Sell
      		4,146,786 4757 LSE
      11:14:00 670.9 660 AT 670.9 671.0 Sell
      		4,146,765 4756 LSE
      11:14:00 670.9 655 AT 670.9 671.0 Sell
      		4,146,105 4755 LSE
      11:14:00 671.0 950 AT 670.9 671.0 Buy
      		4,145,450 4754 LSE
      11:14:00 671.0 280 AT 670.9 671.0 Buy
      		4,144,500 4753 LSE
      11:14:00 671.0 2630 AT 670.9 671.0 Buy
      		4,144,220 4752 LSE
      11:14:00 671.0 601 AT 670.9 671.0 Buy
      		4,141,590 4751 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock