ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,455.23
      1.04%
      US Tech 100
      18,541.60
      1.15%
      Dow Jones
      40,581.09
      1.62%
      Brent Oil
      80.02
      -1.86%
      Bitcoin
      67,440.11
      2.51%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3951 - 3901 (10:18-10:17)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:18:03 671.3 1377 AT 671.2 671.3 Buy
      		3,345,689 3951 LSE
      10:18:03 671.3 637 AT 671.2 671.3 Buy
      		3,344,312 3950 LSE
      10:18:03 671.3 470 AT 671.2 671.3 Buy
      		3,343,675 3949 LSE
      10:18:03 671.3 353 AT 671.2 671.3 Buy
      		3,343,205 3948 LSE
      10:18:03 671.3 761 AT 671.2 671.3 Buy
      		3,342,852 3947 LSE
      10:18:03 671.3 1460 AT 671.2 671.3 Buy
      		3,342,091 3946 LSE
      10:18:01 671.3 594 AT 671.2 671.3 Buy
      		3,340,631 3945 LSE
      10:18:01 671.3 366 AT 671.3 671.4 Sell
      		3,340,037 3944 LSE
      10:18:01 671.3 354 AT 671.3 671.4 Sell
      		3,339,671 3943 LSE
      10:18:01 671.4 949 AT 671.4 671.5 Sell
      		3,339,317 3942 LSE
      10:18:01 671.3 546 AT 671.2 671.6 Sell
      		3,338,368 3941 LSE
      10:18:01 671.3 1163 AT 671.3 671.6 Sell
      		3,337,822 3940 LSE
      10:18:01 671.3 1200 AT 671.3 671.6 Sell
      		3,336,659 3939 LSE
      10:18:01 671.3 1123 AT 671.3 671.6 Sell
      		3,335,459 3938 LSE
      10:18:01 671.3 1378 AT 671.3 671.6 Sell
      		3,334,336 3937 LSE
      10:18:01 671.3 931 AT 671.3 671.6 Sell
      		3,332,958 3936 LSE
      10:18:01 671.3 845 AT 671.3 671.6 Sell
      		3,332,027 3935 LSE
      10:18:01 671.3 251 AT 671.3 671.6 Sell
      		3,331,182 3934 LSE
      10:18:01 671.3 273 AT 671.3 671.6 Sell
      		3,330,931 3933 LSE
      10:18:01 671.3 1284 AT 671.3 671.6 Sell
      		3,330,658 3932 LSE
      10:18:01 671.3 1294 AT 671.3 671.6 Sell
      		3,329,374 3931 LSE
      10:18:01 671.3 384 AT 671.3 671.6 Sell
      		3,328,080 3930 LSE
      10:18:01 671.4 1405 AT 671.4 671.6 Sell
      		3,327,696 3929 LSE
      10:18:01 671.4 1294 AT 671.4 671.6 Sell
      		3,326,291 3928 LSE
      10:18:01 671.4 369 AT 671.4 671.6 Sell
      		3,324,997 3927 LSE
      10:18:01 671.4 358 AT 671.4 671.6 Sell
      		3,324,628 3926 LSE
      10:18:00 671.5 2253 AT 671.4 671.5 Buy
      		3,324,270 3925 LSE
      10:18:00 671.5 1294 AT 671.4 671.5 Buy
      		3,322,017 3924 LSE
      10:18:00 671.5 247 AT 671.4 671.5 Buy
      		3,320,723 3923 LSE
      10:17:59 671.4 320 AT 671.4 671.5 Sell
      		3,320,476 3922 LSE
      10:17:58 671.4 257 AT 671.4 671.5 Sell
      		3,320,156 3921 LSE
      10:17:53 671.4 380 AT 671.4 671.5 Sell
      		3,319,899 3920 LSE
      10:17:26 671.2 596 AT 671.2 671.4 Sell
      		3,319,519 3919 LSE
      10:17:26 671.2 1380 AT 671.2 671.4 Sell
      		3,318,923 3918 LSE
      10:17:26 671.2 1294 AT 671.2 671.4 Sell
      		3,317,543 3917 LSE
      10:17:26 671.2 237 AT 671.2 671.4 Sell
      		3,316,249 3916 LSE
      10:17:26 671.2 453 AT 671.2 671.4 Sell
      		3,316,012 3915 LSE
      10:17:26 671.2 278 AT 671.2 671.4 Sell
      		3,315,559 3914 LSE
      10:17:26 671.2 384 AT 671.2 671.4 Sell
      		3,315,281 3913 LSE
      10:17:26 671.2 378 AT 671.2 671.4 Sell
      		3,314,897 3912 LSE
      10:17:25 671.3 602 AT 671.2 671.3 Buy
      		3,314,519 3911 LSE
      10:17:17 671.2 1294 AT 671.2 671.3 Sell
      		3,313,917 3910 LSE
      10:17:16 671.1 1185 AT 671.0 671.1 Buy
      		3,312,623 3909 LSE
      10:17:16 671.1 381 AT 671.1 671.3 Sell
      		3,311,438 3908 LSE
      10:17:16 671.1 1318 AT 671.1 671.3 Sell
      		3,311,057 3907 LSE
      10:17:16 671.1 369 AT 671.1 671.3 Sell
      		3,309,739 3906 LSE
      10:17:16 671.1 453 AT 671.1 671.3 Sell
      		3,309,370 3905 LSE
      10:17:16 671.1 1294 AT 671.1 671.3 Sell
      		3,308,917 3904 LSE
      10:17:14 671.1 2 O 671.1 671.3 Sell
      		3,307,623 3903 LSE
      10:17:07 671.3 845 AT 671.3 671.4 Sell
      		3,307,621 3902 LSE
      10:17:02 671.4 427 AT 671.4 671.5 Sell
      		3,306,776 3901 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      NASDAQ
      VRNG
      Delayed Upgrade Clock