ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,456.33
      1.06%
      US Tech 100
      18,532.80
      1.10%
      Dow Jones
      40,585.33
      1.63%
      Brent Oil
      80.02
      -1.86%
      Bitcoin
      67,440.11
      2.51%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1751 - 1701 (05:40-05:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:40:15 671.1 340 AT 671.0 671.1 Buy
      		1,310,704 1751 LSE
      05:39:40 671.0 315 AT 670.8 671.0 Buy
      		1,310,364 1750 LSE
      05:39:40 671.0 940 AT 670.8 671.0 Buy
      		1,310,049 1749 LSE
      05:39:40 671.0 1575 AT 670.8 671.0 Buy
      		1,309,109 1748 LSE
      05:38:49 670.9 998 AT 670.7 670.9 Buy
      		1,307,534 1747 LSE
      05:38:49 670.9 1211 AT 670.7 670.9 Buy
      		1,306,536 1746 LSE
      05:38:29 670.9 1 O 670.7 670.9 Buy
      		1,305,325 1745 LSE
      05:38:16 670.854 2500 O 670.7 670.9 Buy
      		1,305,324 1744 LSE
      05:38:04 670.9 1034 AT 670.9 671.0 Sell
      		1,302,824 1743 LSE
      05:38:04 670.9 538 AT 670.9 671.0 Sell
      		1,301,790 1742 LSE
      05:38:04 670.9 846 AT 670.9 671.0 Sell
      		1,301,252 1741 LSE
      05:37:20 671.1 1 O 670.9 671.1 Buy
      		1,300,406 1740 LSE
      05:36:53 671.036 285 O 670.9 671.1 Buy
      		1,300,405 1739 LSE
      05:36:21 670.891 327 O 670.8 671.0 Sell
      		1,300,120 1738 LSE
      05:35:30 670.9 200 AT 670.8 670.9 Buy
      		1,299,793 1737 LSE
      05:35:27 670.9 934 AT 670.9 671.1 Sell
      		1,299,593 1736 LSE
      05:35:23 670.9 1392 AT 670.8 670.9 Buy
      		1,298,659 1735 LSE
      05:35:20 670.8 1095 AT 670.7 670.8 Buy
      		1,297,267 1734 LSE
      05:35:01 670.8 980 AT 670.6 670.8 Buy
      		1,296,172 1733 LSE
      05:35:01 670.8 235 AT 670.6 670.8 Buy
      		1,295,192 1732 LSE
      05:35:00 670.8 233 AT 670.6 670.8 Buy
      		1,294,957 1731 LSE
      05:35:00 670.9 6 O 670.8 670.9 Buy
      		1,294,724 1730 LSE
      05:34:55 670.9 63 AT 670.8 670.9 Buy
      		1,294,718 1729 LSE
      05:34:41 670.9 261 AT 670.8 670.9 Buy
      		1,294,655 1728 LSE
      05:34:33 670.9 955 AT 670.7 670.9 Buy
      		1,294,394 1727 LSE
      05:34:33 670.9 43 AT 670.7 670.9 Buy
      		1,293,439 1726 LSE
      05:34:33 670.9 991 AT 670.7 670.9 Buy
      		1,293,396 1725 LSE
      05:34:33 670.9 737 AT 670.7 670.9 Buy
      		1,292,405 1724 LSE
      05:34:33 670.9 351 AT 670.7 670.9 Buy
      		1,291,668 1723 LSE
      05:34:26 670.9 1 O 670.7 670.9 Buy
      		1,291,317 1722 LSE
      05:34:14 670.8 846 AT 670.8 670.9 Sell
      		1,291,316 1721 LSE
      05:34:14 670.8 65 AT 670.8 670.9 Sell
      		1,290,470 1720 LSE
      05:34:14 670.8 454 AT 670.8 670.9 Sell
      		1,290,405 1719 LSE
      05:33:32 670.8 400 AT 670.7 670.8 Buy
      		1,289,951 1718 LSE
      05:33:32 670.8 846 AT 670.8 670.9 Sell
      		1,289,551 1717 LSE
      05:33:15 670.9 400 AT 670.7 670.9 Buy
      		1,288,705 1716 LSE
      05:33:15 670.9 944 AT 670.7 670.9 Buy
      		1,288,305 1715 LSE
      05:33:04 670.8 244 AT 670.8 670.9 Sell
      		1,287,361 1714 LSE
      05:32:58 670.8 1398 AT 670.6 670.8 Buy
      		1,287,117 1713 LSE
      05:32:58 670.7 980 AT 670.5 670.7 Buy
      		1,285,719 1712 LSE
      05:32:58 670.7 402 AT 670.5 670.7 Buy
      		1,284,739 1711 LSE
      05:32:58 670.7 2 AT 670.7 670.8 Sell
      		1,284,337 1710 LSE
      05:31:43 671.0 2 O 670.7 671.0 Buy
      		1,284,335 1709 LSE
      05:30:32 670.89 4045 O 670.8 671.0 Sell
      		1,284,333 1708 LSE
      05:30:27 670.99 1041 O 670.8 671.0 Buy
      		1,280,288 1707 LSE
      05:30:22 671.1 1 O 670.9 671.1 Buy
      		1,279,247 1706 LSE
      05:30:17 671.0 482 AT 671.0 671.1 Sell
      		1,279,246 1705 LSE
      05:30:16 671.0 1406 AT 671.0 671.1 Sell
      		1,278,764 1704 LSE
      05:30:12 671.0 952 AT 670.8 671.0 Buy
      		1,277,358 1703 LSE
      05:30:12 671.0 736 AT 670.8 671.0 Buy
      		1,276,406 1702 LSE
      05:30:12 671.0 230 AT 670.8 671.0 Buy
      		1,275,670 1701 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LSE
      ESJS
      Ivz Japan Esg
      LSE
      HSAX
      Hsbc Apexjp Dis
      USOTC
      DVLP
      Golden Developing Soluti... (CE)
      Delayed Upgrade Clock